Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,324.77 -1.51 (-0.05%) Nikkei
39,700.08 +526.93 (+1.35%) Hang Seng
18,145.41 +72.51 (+0.40%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,570.25 +255.10 (+0.42%) CMC Crypto 200
1,280.13 +31.01 (+2.48%)
Fiserv, Inc. (FI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI250117C00100000 | 2024-04-29 9:55AM EDT | 2025-01-17 | 60.45 | 49.90 | 52.50 | 0.00 | - | 2 | 19 | 51.20% |
| FI260116C00100000 | 2024-03-15 10:19AM EDT | 2026-01-16 | 61.00 | 61.80 | 63.20 | 0.00 | - | 1 | 5 | 53.82% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240719P00100000 | 2024-06-20 12:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 15 | 106.64% |
| FI241115P00100000 | 2024-01-17 1:34PM EDT | 2024-11-15 | 1.20 | 0.00 | 2.80 | 0.00 | - | - | 1 | 56.59% |
| FI241220P00100000 | 2024-06-10 12:27PM EDT | 2024-12-20 | 0.45 | 0.15 | 1.75 | 0.00 | - | 1 | 1 | 44.28% |
| FI250117P00100000 | 2024-05-20 10:58AM EDT | 2025-01-17 | 0.55 | 0.20 | 0.85 | 0.00 | - | 385 | 517 | 34.51% |
| FI250620P00100000 | 2024-06-10 11:13AM EDT | 2025-06-20 | 1.10 | 0.95 | 1.75 | 0.00 | - | 20 | 21 | 31.13% |
| FI260116P00100000 | 2024-04-30 12:32PM EDT | 2026-01-16 | 2.40 | 2.10 | 2.55 | 0.00 | - | 6 | 11 | 27.55% |
© 2024 Yahoo. All rights reserved.