Singapore markets open in 29 minutes

Fidelity Series Large Cp Grwth Idx (FHOFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.36-0.08 (-0.39%)
At close: 08:01PM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 2024------
30 Apr 202420.4420.4420.4420.4420.44-
29 Apr 202420.8120.8120.8120.8120.81-
26 Apr 202420.7720.7720.7720.7720.77-
25 Apr 202420.3920.3920.3920.3920.39-
24 Apr 202420.5220.5220.5220.5220.52-
23 Apr 202420.5320.5320.5320.5320.53-
22 Apr 202420.2120.2120.2120.2120.21-
19 Apr 202420.0320.0320.0320.0320.03-
18 Apr 202420.4320.4320.4320.4320.43-
17 Apr 202420.5220.5220.5220.5220.52-
16 Apr 202420.7120.7120.7120.7120.71-
15 Apr 202420.7020.7020.7020.7020.70-
12 Apr 202421.0721.0721.0721.0721.07-
11 Apr 202421.3721.3721.3721.3721.37-
10 Apr 202421.0721.0721.0721.0721.07-
09 Apr 202421.2121.2121.2121.2121.21-
08 Apr 202421.1921.1921.1921.1921.19-
05 Apr 202421.2021.2021.2021.2021.20-
04 Apr 202420.9020.9020.9020.9020.90-
03 Apr 202421.1921.1921.1921.1921.19-
02 Apr 202421.1521.1521.1521.1521.15-
01 Apr 202421.3321.3321.3321.3321.33-
28 Mar 202421.3421.3421.3421.3421.34-
27 Mar 202421.3721.3721.3721.3721.37-
26 Mar 202421.3021.3021.3021.3021.30-
25 Mar 202421.3721.3721.3721.3721.37-
22 Mar 202421.4721.4721.4721.4721.47-
21 Mar 202421.4421.4421.4421.4421.44-
20 Mar 202421.4221.4221.4221.4221.42-
19 Mar 202421.1921.1921.1921.1921.19-
18 Mar 202421.0621.0621.0621.0621.06-
15 Mar 202420.8720.8720.8720.8720.87-
14 Mar 202421.1121.1121.1121.1121.11-
13 Mar 202421.0921.0921.0921.0921.09-
12 Mar 202421.1821.1821.1821.1821.18-
11 Mar 202420.8220.8220.8220.8220.82-
08 Mar 202420.9220.9220.9220.9220.92-
07 Mar 202421.1621.1621.1621.1621.16-
06 Mar 202420.8620.8620.8620.8620.86-
05 Mar 202420.7620.7620.7620.7620.76-
04 Mar 202421.1021.1021.1021.1021.10-
01 Mar 202421.1921.1921.1921.1921.19-
29 Feb 202420.9720.9720.9720.9720.97-
28 Feb 202420.8320.8320.8320.8320.83-
27 Feb 202420.9020.9020.9020.9020.90-
26 Feb 202420.8720.8720.8720.8720.87-
23 Feb 202420.9220.9220.9220.9220.92-
22 Feb 202420.9420.9420.9420.9420.94-
21 Feb 202420.3220.3220.3220.3220.32-
20 Feb 202420.3720.3720.3720.3720.37-
16 Feb 202420.5820.5820.5820.5820.58-
15 Feb 202420.7120.7120.7120.7120.71-
14 Feb 202420.6820.6820.6820.6820.68-
13 Feb 202420.4320.4320.4320.4320.43-
12 Feb 202420.7120.7120.7120.7120.71-
09 Feb 202420.8320.8320.8320.8320.83-
08 Feb 202420.6220.6220.6220.6220.62-
07 Feb 202420.5920.5920.5920.5920.59-
06 Feb 202420.3220.3220.3220.3220.32-
05 Feb 202420.3120.3120.3120.3120.31-
02 Feb 202420.3120.3120.3120.3120.31-
01 Feb 202419.9219.9219.9219.9219.92-
31 Jan 202419.6319.6319.6319.6319.63-
30 Jan 202420.0520.0520.0520.0520.05-
29 Jan 202420.1320.1320.1320.1320.13-
26 Jan 202419.9119.9119.9119.9119.91-
25 Jan 202419.9419.9419.9419.9419.94-
24 Jan 202419.9219.9219.9219.9219.92-
23 Jan 202419.8519.8519.8519.8519.85-
22 Jan 202419.7919.7919.7919.7919.79-
19 Jan 202419.7419.7419.7419.7419.74-
18 Jan 202419.4519.4519.4519.4519.45-
17 Jan 202419.2019.2019.2019.2019.20-
16 Jan 202419.2919.2919.2919.2919.29-
12 Jan 202419.3119.3119.3119.3119.31-
11 Jan 202419.2919.2919.2919.2919.29-
10 Jan 202419.2619.2619.2619.2619.26-
09 Jan 202419.0719.0719.0719.0719.07-
08 Jan 202419.0219.0219.0219.0219.02-
05 Jan 202418.6318.6318.6318.6318.63-
04 Jan 202418.6118.6118.6118.6118.61-
03 Jan 202418.6918.6918.6918.6918.69-
02 Jan 202418.8718.8718.8718.8718.87-
29 Dec 202319.1519.1519.1519.1519.15-
28 Dec 202319.2219.2219.2219.2219.22-
27 Dec 202319.2219.2219.2219.2219.22-
27 Dec 20230.016 Dividend
26 Dec 202319.2119.2119.2119.2119.19-
22 Dec 202319.1519.1519.1519.1519.13-
21 Dec 202319.1419.1419.1419.1419.12-
20 Dec 202318.9318.9318.9318.9318.91-
19 Dec 202319.1919.1919.1919.1919.17-
18 Dec 202319.1019.1019.1019.1019.08-
15 Dec 202318.9718.9718.9718.9718.95-
14 Dec 202318.9018.9018.9018.9018.88-
13 Dec 202318.9518.9518.9518.9518.93-
12 Dec 202318.7318.7318.7318.7318.71-
11 Dec 202318.5818.5818.5818.5818.56-
08 Dec 202318.5718.5718.5718.5718.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...