Singapore markets close in 5 hours 18 minutes

Fidelity Advisor Europe C (FHJTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
37.26-0.11 (-0.29%)
At close: 08:00PM EDT
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 202437.2637.2637.2637.2637.26-
03 Jun 202437.3737.3737.3737.3737.37-
31 May 202437.2937.2937.2937.2937.29-
30 May 202436.8836.8836.8836.8836.88-
29 May 202436.6836.6836.6836.6836.68-
28 May 202437.3337.3337.3337.3337.33-
24 May 202437.4637.4637.4637.4637.46-
23 May 202437.1737.1737.1737.1737.17-
22 May 202437.2037.2037.2037.2037.20-
21 May 202437.4337.4337.4337.4337.43-
20 May 202437.4437.4437.4437.4437.44-
17 May 202437.3637.3637.3637.3637.36-
16 May 202437.3037.3037.3037.3037.30-
15 May 202437.5337.5337.5337.5337.53-
14 May 202437.1237.1237.1237.1237.12-
13 May 202436.9636.9636.9636.9636.96-
10 May 202436.9336.9336.9336.9336.93-
09 May 202436.8236.8236.8236.8236.82-
08 May 202436.5436.5436.5436.5436.54-
07 May 202436.4436.4436.4436.4436.44-
06 May 202436.1936.1936.1936.1936.19-
03 May 202435.9635.9635.9635.9635.96-
02 May 202435.6035.6035.6035.6035.60-
01 May 202435.4535.4535.4535.4535.45-
30 Apr 202435.6035.6035.6035.6035.60-
29 Apr 202435.9235.9235.9235.9235.92-
26 Apr 202435.9035.9035.9035.9035.90-
25 Apr 202435.6435.6435.6435.6435.64-
24 Apr 202435.8235.8235.8235.8235.82-
23 Apr 202436.0536.0536.0536.0536.05-
22 Apr 202435.4335.4335.4335.4335.43-
19 Apr 202435.1135.1135.1135.1135.11-
18 Apr 202435.1335.1335.1335.1335.13-
17 Apr 202435.2635.2635.2635.2635.26-
16 Apr 202435.2635.2635.2635.2635.26-
15 Apr 202435.5135.5135.5135.5135.51-
12 Apr 202435.5635.5635.5635.5635.56-
11 Apr 202436.1136.1136.1136.1136.11-
10 Apr 202436.0136.0136.0136.0136.01-
09 Apr 202436.4136.4136.4136.4136.41-
08 Apr 202436.6336.6336.6336.6336.63-
05 Apr 202436.4136.4136.4136.4136.41-
04 Apr 202436.2936.2936.2936.2936.29-
03 Apr 202436.6836.6836.6836.6836.68-
02 Apr 202436.4236.4236.4236.4236.42-
01 Apr 202436.5836.5836.5836.5836.58-
28 Mar 202436.7036.7036.7036.7036.70-
27 Mar 202436.8036.8036.8036.8036.80-
26 Mar 202436.6736.6736.6736.6736.67-
25 Mar 202436.6436.6436.6436.6436.64-
22 Mar 202436.5536.5536.5536.5536.55-
21 Mar 202436.7536.7536.7536.7536.75-
20 Mar 202436.7436.7436.7436.7436.74-
19 Mar 202436.4536.4536.4536.4536.45-
18 Mar 202436.3336.3336.3336.3336.33-
15 Mar 202436.4736.4736.4736.4736.47-
14 Mar 202436.6536.6536.6536.6536.65-
13 Mar 202436.8036.8036.8036.8036.80-
12 Mar 202436.7736.7736.7736.7736.77-
11 Mar 202436.4036.4036.4036.4036.40-
08 Mar 202436.5936.5936.5936.5936.59-
07 Mar 202436.7136.7136.7136.7136.71-
06 Mar 202436.0736.0736.0736.0736.07-
05 Mar 202435.7635.7635.7635.7635.76-
04 Mar 202435.9435.9435.9435.9435.94-
01 Mar 202435.8135.8135.8135.8135.81-
29 Feb 202435.3635.3635.3635.3635.36-
28 Feb 202435.4935.4935.4935.4935.49-
27 Feb 202435.5435.5435.5435.5435.54-
26 Feb 202435.5535.5535.5535.5535.55-
23 Feb 202435.5735.5735.5735.5735.57-
22 Feb 202435.4335.4335.4335.4335.43-
21 Feb 202435.0035.0035.0035.0035.00-
20 Feb 202435.0135.0135.0135.0135.01-
16 Feb 202434.9234.9234.9234.9234.92-
15 Feb 202434.7034.7034.7034.7034.70-
14 Feb 202434.4034.4034.4034.4034.40-
13 Feb 202433.9833.9833.9833.9833.98-
12 Feb 202434.5334.5334.5334.5334.53-
09 Feb 202434.4434.4434.4434.4434.44-
08 Feb 202434.3534.3534.3534.3534.35-
07 Feb 202434.3534.3534.3534.3534.35-
06 Feb 202434.3734.3734.3734.3734.37-
05 Feb 202434.1234.1234.1234.1234.12-
02 Feb 202434.2534.2534.2534.2534.25-
01 Feb 202434.6734.6734.6734.6734.67-
31 Jan 202434.3434.3434.3434.3434.34-
30 Jan 202434.4134.4134.4134.4134.41-
29 Jan 202434.3434.3434.3434.3434.34-
26 Jan 202434.2334.2334.2334.2334.23-
25 Jan 202433.8533.8533.8533.8533.85-
24 Jan 202433.6833.6833.6833.6833.68-
23 Jan 202433.2533.2533.2533.2533.25-
22 Jan 202433.3533.3533.3533.3533.35-
19 Jan 202433.2533.2533.2533.2533.25-
18 Jan 202433.2433.2433.2433.2433.24-
17 Jan 202432.9232.9232.9232.9232.92-
16 Jan 202433.1633.1633.1633.1633.16-
12 Jan 202433.7333.7333.7333.7333.73-
11 Jan 202433.5633.5633.5633.5633.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...