Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,847.42 -674.53 (-0.98%) CMC Crypto 200
1,462.68 -22.02 (-1.48%)
Federated Hermes, Inc. (FHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI241018C00024000 | 2024-05-07 10:06AM EDT | 24.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FHI241018C00025000 | 2024-03-07 10:57AM EDT | 25.00 | 12.00 | 9.50 | 14.00 | 0.00 | - | - | 1 | 100.51% |
| FHI241018C00029000 | 2024-04-26 3:49PM EDT | 29.00 | 4.10 | 2.95 | 6.10 | 0.00 | - | - | 3 | 49.83% |
| FHI241018C00030000 | 2024-04-26 3:49PM EDT | 30.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FHI241018C00031500 | 2024-05-22 11:35AM EDT | 31.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FHI241018C00034000 | 2024-05-20 12:13PM EDT | 34.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
| FHI241018C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| FHI241018C00039000 | 2024-05-06 9:30AM EDT | 39.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| FHI241018C00040000 | 2024-05-06 9:30AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 6.25% |
| FHI241018C00044000 | 2024-04-22 9:30AM EDT | 44.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FHI241018C00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI241018P00026500 | 2024-04-29 3:02PM EDT | 26.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FHI241018P00027500 | 2024-04-29 3:02PM EDT | 27.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FHI241018P00029000 | 2024-05-10 3:13PM EDT | 29.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| FHI241018P00030000 | 2024-05-22 11:46AM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FHI241018P00031500 | 2024-05-28 9:55AM EDT | 31.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 1.56% |
| FHI241018P00032500 | 2024-04-22 11:32AM EDT | 32.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.78% |
| FHI241018P00034000 | 2024-05-20 9:38AM EDT | 34.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.