Singapore markets closed
Straits Times Index
3,327.19 -2.90 (-0.09%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,883.86 -196.14 (-0.29%) CMC Crypto 200
1,461.15 -23.54 (-1.59%)
Federated Hermes, Inc. (FHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI240719C00016500 | 2024-05-06 1:40PM EDT | 16.50 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FHI240719C00029000 | 2024-04-15 1:31PM EDT | 29.00 | 5.00 | 4.00 | 7.00 | 0.00 | - | - | 1 | 68.26% |
| FHI240719C00030000 | 2024-04-15 1:31PM EDT | 30.00 | 5.00 | 3.00 | 4.80 | 0.00 | - | - | 1 | 66.36% |
| FHI240719C00034000 | 2024-05-28 10:36AM EDT | 34.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
| FHI240719C00035000 | 2024-05-06 11:20AM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 58 | 3.13% |
| FHI240719C00039000 | 2024-04-26 9:46AM EDT | 39.00 | 0.30 | 0.00 | 3.60 | 0.00 | - | - | 123 | 77.20% |
| FHI240719C00040000 | 2024-04-26 9:46AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 12.50% |
| FHI240719C00044000 | 2024-05-13 12:00AM EDT | 44.00 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| FHI240719C00045000 | 2024-01-08 10:30AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI240719P00029000 | 2024-04-26 1:27PM EDT | 29.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | - | 124 | 55.32% |
| FHI240719P00030000 | 2024-04-26 1:27PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 124 | 6.25% |
| FHI240719P00031500 | 2024-05-21 2:00PM EDT | 31.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FHI240719P00034000 | 2024-04-16 1:27PM EDT | 34.00 | 1.57 | 1.30 | 2.65 | 0.00 | - | - | 2 | 40.92% |
| FHI240719P00035000 | 2024-04-16 1:27PM EDT | 35.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.