Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FHI240621C00034000 | 2024-05-20 1:47PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
FHI240621C00035000 | 2024-05-20 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
FHI240621C00036500 | 2024-05-22 9:30AM EDT | 36.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FHI240621P00029000 | 2024-04-24 11:04AM EDT | 29.00 | 0.47 | 0.00 | 0.15 | 0.00 | - | - | 1 | 38.87% |
FHI240621P00030000 | 2024-05-17 3:42PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
FHI240621P00031500 | 2024-05-28 9:41AM EDT | 31.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
FHI240621P00032500 | 2024-04-30 11:43AM EDT | 32.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 1.56% |
FHI240621P00034000 | 2024-05-20 9:38AM EDT | 34.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
FHI240621P00035000 | 2024-04-22 10:50AM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 243 | 0.00% |