Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.66 +57.98 (+1.11%) Dow
39,882.82 +324.71 (+0.82%) Nasdaq
16,740.23 +229.05 (+1.39%) Bitcoin USD
66,241.72 +4,644.65 (+7.54%) CMC Crypto 200
1,390.17 +122.22 (+9.64%)
Federated Hermes, Inc. (FHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI240517C00019000 | 2024-05-06 11:28AM EDT | 19.00 | 13.50 | 13.40 | 16.50 | 0.00 | - | - | 0 | 584.77% |
| FHI240517C00029000 | 2024-04-26 3:38PM EDT | 29.00 | 3.10 | 3.40 | 6.50 | 0.00 | - | - | 1 | 223.63% |
| FHI240517C00030000 | 2024-04-26 3:38PM EDT | 30.00 | 3.10 | 2.75 | 6.00 | 0.00 | - | 1 | 1 | 233.01% |
| FHI240517C00034000 | 2024-05-06 3:10PM EDT | 34.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | - | 6 | 103.91% |
| FHI240517C00035000 | 2024-04-30 11:17AM EDT | 35.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 21 | 73.63% |
| FHI240517C00036500 | 2024-04-22 12:44PM EDT | 36.50 | 0.20 | 0.00 | 3.10 | 0.00 | - | - | 11 | 239.45% |
| FHI240517C00037500 | 2024-04-22 12:44PM EDT | 37.50 | 0.20 | 0.00 | 3.10 | 0.00 | - | 10 | 11 | 263.67% |
| FHI240517C00039000 | 2024-05-06 9:49AM EDT | 39.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 103.91% |
| FHI240517C00040000 | 2024-05-06 9:49AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 1 | 2 | 104.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI240517P00029000 | 2024-05-13 12:00AM EDT | 29.00 | 0.71 | - | - | 0.00 | - | - | - | 0.00% |
| FHI240517P00030000 | 2024-04-03 12:04PM EDT | 30.00 | 0.71 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 254.30% |
| FHI240517P00031500 | 2024-05-09 12:15PM EDT | 31.50 | 0.03 | 0.00 | 1.75 | 0.00 | - | 1 | 11 | 127.73% |
| FHI240517P00032500 | 2024-05-02 12:42PM EDT | 32.50 | 0.50 | 0.20 | 0.70 | 0.00 | - | 1 | 11 | 54.79% |
| FHI240517P00034000 | 2024-04-30 11:43AM EDT | 34.00 | 2.52 | 0.00 | 3.30 | 0.00 | - | - | 293 | 85.74% |
| FHI240517P00035000 | 2024-04-30 11:43AM EDT | 35.00 | 2.52 | 1.00 | 2.60 | 0.00 | - | 3 | 293 | 108.01% |
© 2024 Yahoo. All rights reserved.