Singapore markets open in 3 hours 54 minutes

Fidelity Advisor Freedom 2055 C (FHFCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.87+0.15 (+1.09%)
At close: 08:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202413.7213.7213.7213.7213.72-
01 May 202413.5613.5613.5613.5613.56-
30 Apr 202413.5813.5813.5813.5813.58-
29 Apr 202413.7713.7713.7713.7713.77-
26 Apr 202413.7313.7313.7313.7313.73-
25 Apr 202413.6113.6113.6113.6113.61-
24 Apr 202413.6913.6913.6913.6913.69-
23 Apr 202413.7013.7013.7013.7013.70-
22 Apr 202413.5313.5313.5313.5313.53-
19 Apr 202413.4113.4113.4113.4113.41-
18 Apr 202413.4913.4913.4913.4913.49-
17 Apr 202413.5113.5113.5113.5113.51-
16 Apr 202413.5413.5413.5413.5413.54-
15 Apr 202413.6113.6113.6113.6113.61-
12 Apr 202413.7313.7313.7313.7313.73-
11 Apr 202413.9513.9513.9513.9513.95-
10 Apr 202413.9013.9013.9013.9013.90-
09 Apr 202414.0514.0514.0514.0514.05-
08 Apr 202414.0414.0414.0414.0414.04-
05 Apr 202414.0314.0314.0314.0314.03-
04 Apr 202413.9213.9213.9213.9213.92-
03 Apr 202414.0314.0314.0314.0314.03-
02 Apr 202413.9813.9813.9813.9813.98-
01 Apr 202414.0514.0514.0514.0514.05-
28 Mar 202414.1014.1014.1014.1014.10-
27 Mar 202414.0914.0914.0914.0914.09-
26 Mar 202414.0114.0114.0114.0114.01-
25 Mar 202414.0114.0114.0114.0114.01-
22 Mar 202414.0414.0414.0414.0414.04-
21 Mar 202414.0714.0714.0714.0714.07-
20 Mar 202414.0214.0214.0214.0214.02-
19 Mar 202413.8913.8913.8913.8913.89-
18 Mar 202413.8413.8413.8413.8413.84-
15 Mar 202413.8113.8113.8113.8113.81-
14 Mar 202413.8713.8713.8713.8713.87-
13 Mar 202413.9513.9513.9513.9513.95-
12 Mar 202413.9613.9613.9613.9613.96-
11 Mar 202413.8413.8413.8413.8413.84-
08 Mar 202413.8913.8913.8913.8913.89-
07 Mar 202413.9713.9713.9713.9713.97-
06 Mar 202413.8213.8213.8213.8213.82-
05 Mar 202413.7113.7113.7113.7113.71-
04 Mar 202413.7913.7913.7913.7913.79-
01 Mar 202413.7813.7813.7813.7813.78-
29 Feb 202413.6513.6513.6513.6513.65-
28 Feb 202413.5913.5913.5913.5913.59-
27 Feb 202413.6313.6313.6313.6313.63-
26 Feb 202413.6113.6113.6113.6113.61-
23 Feb 202413.6313.6313.6313.6313.63-
22 Feb 202413.6013.6013.6013.6013.60-
21 Feb 202413.4013.4013.4013.4013.40-
20 Feb 202413.4113.4113.4113.4113.41-
16 Feb 202413.4513.4513.4513.4513.45-
15 Feb 202413.4713.4713.4713.4713.47-
14 Feb 202413.3613.3613.3613.3613.36-
13 Feb 202413.2013.2013.2013.2013.20-
12 Feb 202413.4113.4113.4113.4113.41-
09 Feb 202413.3813.3813.3813.3813.38-
08 Feb 202413.3313.3313.3313.3313.33-
07 Feb 202413.3113.3113.3113.3113.31-
06 Feb 202413.2613.2613.2613.2613.26-
05 Feb 202413.1813.1813.1813.1813.18-
02 Feb 202413.2513.2513.2513.2513.25-
01 Feb 202413.2313.2313.2313.2313.23-
31 Jan 202413.0813.0813.0813.0813.08-
30 Jan 202413.2113.2113.2113.2113.21-
29 Jan 202413.2013.2013.2013.2013.20-
26 Jan 202413.1113.1113.1113.1113.11-
25 Jan 202413.1013.1013.1013.1013.10-
24 Jan 202413.0413.0413.0413.0413.04-
23 Jan 202412.9912.9912.9912.9912.99-
22 Jan 202412.9912.9912.9912.9912.99-
19 Jan 202412.9512.9512.9512.9512.95-
18 Jan 202412.8512.8512.8512.8512.85-
17 Jan 202412.7612.7612.7612.7612.76-
16 Jan 202412.8612.8612.8612.8612.86-
12 Jan 202412.9812.9812.9812.9812.98-
11 Jan 202412.9512.9512.9512.9512.95-
10 Jan 202412.9412.9412.9412.9412.94-
09 Jan 202412.9012.9012.9012.9012.90-
08 Jan 202412.9612.9612.9612.9612.96-
05 Jan 202412.8312.8312.8312.8312.83-
04 Jan 202412.8212.8212.8212.8212.82-
03 Jan 202412.8412.8412.8412.8412.84-
02 Jan 202412.9412.9412.9412.9412.94-
29 Dec 202313.0613.0613.0613.0613.06-
28 Dec 202313.0913.0913.0913.0913.09-
28 Dec 20230.079 Dividend
28 Dec 20230.005 Capital gain
27 Dec 202313.1813.1813.1813.1813.10-
26 Dec 202313.1013.1013.1013.1013.02-
22 Dec 202313.0413.0413.0413.0412.96-
21 Dec 202313.0313.0313.0313.0312.95-
20 Dec 202312.8812.8812.8812.8812.80-
19 Dec 202313.0313.0313.0313.0312.95-
18 Dec 202312.9412.9412.9412.9412.86-
15 Dec 202312.9212.9212.9212.9212.84-
14 Dec 202312.9612.9612.9612.9612.88-
13 Dec 202312.8212.8212.8212.8212.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...