Yahoo

Mail

Singapore markets closed

Straits Times Index
3,300.04
-3.15(-0.10%)
S&P 500
5,195.19
+14.45(+0.28%)
Dow
38,937.09
+84.82(+0.22%)
Nasdaq
16,380.33
+31.09(+0.19%)
Bitcoin USD
63,905.98
+558.42(+0.88%)
CMC Crypto 200
1,323.98
-41.15(-3.01%)

Federated Hermes MDT Mid Cap Growth IS (FGSIX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

53.14

+0.79

(+1.51%)

As of 08:06AM EDT. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	-	-	-	-	-	-
06 May 2024	53.14	53.14	53.14	53.14	53.14	-
03 May 2024	52.35	52.35	52.35	52.35	52.35	-
02 May 2024	52.14	52.14	52.14	52.14	52.14	-
01 May 2024	51.96	51.96	51.96	51.96	51.96	-
30 Apr 2024	51.73	51.73	51.73	51.73	51.73	-
29 Apr 2024	52.67	52.67	52.67	52.67	52.67	-
26 Apr 2024	52.32	52.32	52.32	52.32	52.32	-
25 Apr 2024	52.04	52.04	52.04	52.04	52.04	-
24 Apr 2024	52.04	52.04	52.04	52.04	52.04	-
23 Apr 2024	52.21	52.21	52.21	52.21	52.21	-
22 Apr 2024	51.38	51.38	51.38	51.38	51.38	-
19 Apr 2024	51.04	51.04	51.04	51.04	51.04	-
18 Apr 2024	51.47	51.47	51.47	51.47	51.47	-
17 Apr 2024	51.70	51.70	51.70	51.70	51.70	-
16 Apr 2024	52.13	52.13	52.13	52.13	52.13	-
15 Apr 2024	52.08	52.08	52.08	52.08	52.08	-
12 Apr 2024	53.04	53.04	53.04	53.04	53.04	-
11 Apr 2024	53.97	53.97	53.97	53.97	53.97	-
10 Apr 2024	53.76	53.76	53.76	53.76	53.76	-
09 Apr 2024	54.19	54.19	54.19	54.19	54.19	-
08 Apr 2024	54.39	54.39	54.39	54.39	54.39	-
05 Apr 2024	54.21	54.21	54.21	54.21	54.21	-
04 Apr 2024	53.47	53.47	53.47	53.47	53.47	-
03 Apr 2024	54.16	54.16	54.16	54.16	54.16	-
02 Apr 2024	53.78	53.78	53.78	53.78	53.78	-
01 Apr 2024	54.37	54.37	54.37	54.37	54.37	-
28 Mar 2024	54.64	54.64	54.64	54.64	54.64	-
27 Mar 2024	54.62	54.62	54.62	54.62	54.62	-
26 Mar 2024	54.35	54.35	54.35	54.35	54.35	-
25 Mar 2024	54.26	54.26	54.26	54.26	54.26	-
22 Mar 2024	54.37	54.37	54.37	54.37	54.37	-
21 Mar 2024	54.60	54.60	54.60	54.60	54.60	-
20 Mar 2024	54.31	54.31	54.31	54.31	54.31	-
19 Mar 2024	53.64	53.64	53.64	53.64	53.64	-
18 Mar 2024	53.38	53.38	53.38	53.38	53.38	-
15 Mar 2024	53.14	53.14	53.14	53.14	53.14	-
14 Mar 2024	53.46	53.46	53.46	53.46	53.46	-
13 Mar 2024	53.76	53.76	53.76	53.76	53.76	-
12 Mar 2024	53.70	53.70	53.70	53.70	53.70	-
11 Mar 2024	53.18	53.18	53.18	53.18	53.18	-
08 Mar 2024	53.48	53.48	53.48	53.48	53.48	-
07 Mar 2024	53.81	53.81	53.81	53.81	53.81	-
06 Mar 2024	53.41	53.41	53.41	53.41	53.41	-
05 Mar 2024	52.87	52.87	52.87	52.87	52.87	-
04 Mar 2024	53.66	53.66	53.66	53.66	53.66	-
01 Mar 2024	53.60	53.60	53.60	53.60	53.60	-
29 Feb 2024	53.31	53.31	53.31	53.31	53.31	-
28 Feb 2024	53.02	53.02	53.02	53.02	53.02	-
27 Feb 2024	52.94	52.94	52.94	52.94	52.94	-
26 Feb 2024	52.75	52.75	52.75	52.75	52.75	-
23 Feb 2024	52.65	52.65	52.65	52.65	52.65	-
22 Feb 2024	52.19	52.19	52.19	52.19	52.19	-
21 Feb 2024	50.96	50.96	50.96	50.96	50.96	-
20 Feb 2024	51.65	51.65	51.65	51.65	51.65	-
16 Feb 2024	51.98	51.98	51.98	51.98	51.98	-
15 Feb 2024	52.38	52.38	52.38	52.38	52.38	-
14 Feb 2024	51.61	51.61	51.61	51.61	51.61	-
13 Feb 2024	50.64	50.64	50.64	50.64	50.64	-
12 Feb 2024	51.09	51.09	51.09	51.09	51.09	-
09 Feb 2024	51.35	51.35	51.35	51.35	51.35	-
08 Feb 2024	51.22	51.22	51.22	51.22	51.22	-
07 Feb 2024	50.94	50.94	50.94	50.94	50.94	-
06 Feb 2024	50.34	50.34	50.34	50.34	50.34	-
05 Feb 2024	49.95	49.95	49.95	49.95	49.95	-
02 Feb 2024	50.32	50.32	50.32	50.32	50.32	-
01 Feb 2024	49.96	49.96	49.96	49.96	49.96	-
31 Jan 2024	49.23	49.23	49.23	49.23	49.23	-
30 Jan 2024	50.01	50.01	50.01	50.01	50.01	-
29 Jan 2024	50.13	50.13	50.13	50.13	50.13	-
26 Jan 2024	49.38	49.38	49.38	49.38	49.38	-
25 Jan 2024	49.29	49.29	49.29	49.29	49.29	-
24 Jan 2024	49.17	49.17	49.17	49.17	49.17	-
23 Jan 2024	49.34	49.34	49.34	49.34	49.34	-
22 Jan 2024	49.38	49.38	49.38	49.38	49.38	-
19 Jan 2024	48.83	48.83	48.83	48.83	48.83	-
18 Jan 2024	48.45	48.45	48.45	48.45	48.45	-
17 Jan 2024	47.92	47.92	47.92	47.92	47.92	-
16 Jan 2024	48.19	48.19	48.19	48.19	48.19	-
12 Jan 2024	48.25	48.25	48.25	48.25	48.25	-
11 Jan 2024	48.30	48.30	48.30	48.30	48.30	-
10 Jan 2024	48.13	48.13	48.13	48.13	48.13	-
09 Jan 2024	47.85	47.85	47.85	47.85	47.85	-
08 Jan 2024	47.75	47.75	47.75	47.75	47.75	-
05 Jan 2024	46.89	46.89	46.89	46.89	46.89	-
04 Jan 2024	46.85	46.85	46.85	46.85	46.85	-
03 Jan 2024	46.74	46.74	46.74	46.74	46.74	-
02 Jan 2024	47.47	47.47	47.47	47.47	47.47	-
29 Dec 2023	48.21	48.21	48.21	48.21	48.21	-
28 Dec 2023	48.48	48.48	48.48	48.48	48.48	-
27 Dec 2023	48.45	48.45	48.45	48.45	48.45	-
26 Dec 2023	48.32	48.32	48.32	48.32	48.32	-
22 Dec 2023	48.12	48.12	48.12	48.12	48.12	-
21 Dec 2023	48.02	48.02	48.02	48.02	48.02	-
20 Dec 2023	47.31	47.31	47.31	47.31	47.31	-
19 Dec 2023	48.16	48.16	48.16	48.16	48.16	-
18 Dec 2023	47.76	47.76	47.76	47.76	47.76	-
15 Dec 2023	47.58	47.58	47.58	47.58	47.58	-
14 Dec 2023	47.67	47.67	47.67	47.67	47.67	-
13 Dec 2023	47.35	47.35	47.35	47.35	47.35	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,300.04-3.15(-0.10%)

S&P 5005,195.19+14.45(+0.28%)

Dow38,937.09+84.82(+0.22%)

Nasdaq16,380.33+31.09(+0.19%)

Bitcoin USD63,905.98+558.42(+0.88%)

CMC Crypto 2001,323.98-41.15(-3.01%)

Federated Hermes MDT Mid Cap Growth IS (FGSIX)

Straits Times Index
3,300.04
-3.15(-0.10%)

S&P 500
5,195.19
+14.45(+0.28%)

Dow
38,937.09
+84.82(+0.22%)

Nasdaq
16,380.33
+31.09(+0.19%)

Bitcoin USD
63,905.98
+558.42(+0.88%)

CMC Crypto 200
1,323.98
-41.15(-3.01%)