Singapore markets open in 4 hours 4 minutes

Fidelity Series Large Cap Stock (FGLGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.54-0.06 (-0.27%)
At close: 08:05AM EDT
Time period:
12 Jun 2023 - 12 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jun 2024------
11 Jun 2024------
10 Jun 202422.6022.6022.6022.6022.60-
07 Jun 202422.5022.5022.5022.5022.50-
06 Jun 202422.5322.5322.5322.5322.53-
05 Jun 202422.5922.5922.5922.5922.59-
04 Jun 202422.3422.3422.3422.3422.34-
03 Jun 202422.4222.4222.4222.4222.42-
31 May 202422.4822.4822.4822.4822.48-
30 May 202422.2622.2622.2622.2622.26-
29 May 202422.3522.3522.3522.3522.35-
28 May 202422.5922.5922.5922.5922.59-
24 May 202422.5122.5122.5122.5122.51-
23 May 202422.3222.3222.3222.3222.32-
22 May 202422.5022.5022.5022.5022.50-
21 May 202422.6022.6022.6022.6022.60-
20 May 202422.5522.5522.5522.5522.55-
17 May 202422.5422.5422.5422.5422.54-
16 May 202422.5022.5022.5022.5022.50-
15 May 202422.5922.5922.5922.5922.59-
14 May 202422.3522.3522.3522.3522.35-
13 May 202422.1922.1922.1922.1922.19-
10 May 202422.2622.2622.2622.2622.26-
09 May 202422.2522.2522.2522.2522.25-
08 May 202422.1222.1222.1222.1222.12-
07 May 202422.0922.0922.0922.0922.09-
06 May 202422.0722.0722.0722.0722.07-
03 May 202421.8521.8521.8521.8521.85-
02 May 202421.6021.6021.6021.6021.60-
01 May 202421.4021.4021.4021.4021.40-
30 Apr 202421.4721.4721.4721.4721.47-
29 Apr 202421.8121.8121.8121.8121.81-
26 Apr 202421.7921.7921.7921.7921.79-
25 Apr 202421.5521.5521.5521.5521.55-
24 Apr 202421.6521.6521.6521.6521.65-
23 Apr 202421.6821.6821.6821.6821.68-
22 Apr 202421.3721.3721.3721.3721.37-
19 Apr 202421.1721.1721.1721.1721.17-
18 Apr 202421.2621.2621.2621.2621.26-
17 Apr 202421.2521.2521.2521.2521.25-
16 Apr 202421.3021.3021.3021.3021.30-
15 Apr 202421.3221.3221.3221.3221.32-
12 Apr 202421.5021.5021.5021.5021.50-
11 Apr 202421.8421.8421.8421.8421.84-
10 Apr 202421.7721.7721.7721.7721.77-
09 Apr 202421.9221.9221.9221.9221.92-
08 Apr 202421.9021.9021.9021.9021.90-
05 Apr 202421.8821.8821.8821.8821.88-
04 Apr 202421.6221.6221.6221.6221.62-
03 Apr 202421.8421.8421.8421.8421.84-
02 Apr 202421.7321.7321.7321.7321.73-
01 Apr 202421.8721.8721.8721.8721.87-
28 Mar 202421.9021.9021.9021.9021.90-
27 Mar 202421.8921.8921.8921.8921.89-
26 Mar 202421.6621.6621.6621.6621.66-
25 Mar 202421.7221.7221.7221.7221.72-
22 Mar 202421.7721.7721.7721.7721.77-
21 Mar 202421.8121.8121.8121.8121.81-
20 Mar 202421.6821.6821.6821.6821.68-
19 Mar 202421.4921.4921.4921.4921.49-
18 Mar 202421.3821.3821.3821.3821.38-
15 Mar 202421.2521.2521.2521.2521.25-
14 Mar 202421.3421.3421.3421.3421.34-
13 Mar 202421.3921.3921.3921.3921.39-
12 Mar 202421.3421.3421.3421.3421.34-
11 Mar 202421.1521.1521.1521.1521.15-
08 Mar 202421.1921.1921.1921.1921.19-
07 Mar 202421.2521.2521.2521.2521.25-
06 Mar 202421.0021.0021.0021.0021.00-
05 Mar 202420.8920.8920.8920.8920.89-
04 Mar 202421.0221.0221.0221.0221.02-
01 Mar 202420.9820.9820.9820.9820.98-
29 Feb 202420.8620.8620.8620.8620.86-
28 Feb 202420.7220.7220.7220.7220.72-
27 Feb 202420.7420.7420.7420.7420.74-
26 Feb 202420.6920.6920.6920.6920.69-
23 Feb 202420.7420.7420.7420.7420.74-
22 Feb 202420.7220.7220.7220.7220.72-
21 Feb 202420.4020.4020.4020.4020.40-
20 Feb 202420.3420.3420.3420.3420.34-
16 Feb 202420.4520.4520.4520.4520.45-
15 Feb 202420.5120.5120.5120.5120.51-
14 Feb 202420.3020.3020.3020.3020.30-
13 Feb 202420.1120.1120.1120.1120.11-
12 Feb 202420.3820.3820.3820.3820.38-
09 Feb 202420.3120.3120.3120.3120.31-
08 Feb 202420.2620.2620.2620.2620.26-
07 Feb 202420.2420.2420.2420.2420.24-
06 Feb 202420.1320.1320.1320.1320.13-
05 Feb 202420.0620.0620.0620.0620.06-
02 Feb 202420.1620.1620.1620.1620.16-
01 Feb 202419.9919.9919.9919.9919.99-
31 Jan 202419.8419.8419.8419.8419.84-
30 Jan 202420.1220.1220.1220.1220.12-
29 Jan 202420.0620.0620.0620.0620.06-
26 Jan 202419.9419.9419.9419.9419.94-
25 Jan 202419.9019.9019.9019.9019.90-
24 Jan 202419.7919.7919.7919.7919.79-
23 Jan 202419.7219.7219.7219.7219.72-
22 Jan 202419.6819.6819.6819.6819.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...