Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.91 +33.76 (+0.41%) Bitcoin USD
59,150.22 +522.35 (+0.89%) CMC Crypto 200
1,282.07 +5.09 (+0.40%)
Fidelity Series Large Cap Stock (FGLGX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| 01 May 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| 30 Apr 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| 29 Apr 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
| 26 Apr 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
| 25 Apr 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| 24 Apr 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| 23 Apr 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| 22 Apr 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| 19 Apr 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| 18 Apr 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| 17 Apr 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 16 Apr 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| 15 Apr 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| 12 Apr 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| 11 Apr 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| 10 Apr 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
| 09 Apr 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| 08 Apr 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
| 05 Apr 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
| 04 Apr 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| 03 Apr 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| 02 Apr 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| 01 Apr 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
| 28 Mar 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
| 27 Mar 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| 26 Mar 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| 25 Mar 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
| 22 Mar 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
| 21 Mar 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
| 20 Mar 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| 19 Mar 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| 18 Mar 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
| 15 Mar 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 14 Mar 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| 13 Mar 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| 12 Mar 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| 11 Mar 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| 08 Mar 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| 07 Mar 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 06 Mar 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 05 Mar 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| 04 Mar 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| 01 Mar 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 29 Feb 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| 28 Feb 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| 27 Feb 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 26 Feb 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| 23 Feb 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 22 Feb 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| 21 Feb 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| 20 Feb 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| 16 Feb 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| 15 Feb 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| 14 Feb 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| 13 Feb 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| 12 Feb 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| 09 Feb 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
| 08 Feb 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
| 07 Feb 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| 06 Feb 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| 05 Feb 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| 02 Feb 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| 01 Feb 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| 31 Jan 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| 30 Jan 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| 29 Jan 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| 26 Jan 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - |
| 25 Jan 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| 24 Jan 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| 23 Jan 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
| 22 Jan 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - |
| 19 Jan 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| 18 Jan 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| 17 Jan 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 16 Jan 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - |
| 12 Jan 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| 11 Jan 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| 10 Jan 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| 09 Jan 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - |
| 08 Jan 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - |
| 05 Jan 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| 04 Jan 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| 03 Jan 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| 02 Jan 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| 29 Dec 2023 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
| 28 Dec 2023 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| 27 Dec 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| 26 Dec 2023 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - |
| 22 Dec 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| 21 Dec 2023 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| 20 Dec 2023 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 19 Dec 2023 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| 18 Dec 2023 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
| 15 Dec 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 14 Dec 2023 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
| 13 Dec 2023 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
| 12 Dec 2023 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
| 11 Dec 2023 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - |
| 08 Dec 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.