Singapore markets open in 55 minutes

Fidelity Advisor Growth & Income M (FGITX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
38.70+0.30 (+0.78%)
At close: 06:46PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 202438.4038.4038.4038.4038.40-
30 Apr 202438.5838.5838.5838.5838.58-
29 Apr 202439.1339.1339.1339.1339.13-
26 Apr 202438.9738.9738.9738.9738.97-
25 Apr 202438.8138.8138.8138.8138.81-
24 Apr 202438.9138.9138.9138.9138.91-
23 Apr 202438.9638.9638.9638.9638.96-
22 Apr 202438.4538.4538.4538.4538.45-
19 Apr 202438.1138.1138.1138.1138.11-
18 Apr 202438.1638.1638.1638.1638.16-
17 Apr 202438.1738.1738.1738.1738.17-
16 Apr 202438.2538.2538.2538.2538.25-
15 Apr 202438.3338.3338.3338.3338.33-
12 Apr 202438.5838.5838.5838.5838.58-
11 Apr 202439.1439.1439.1439.1439.14-
10 Apr 202439.0839.0839.0839.0839.08-
09 Apr 202439.4339.4339.4339.4339.43-
08 Apr 202439.4139.4139.4139.4139.41-
05 Apr 202439.3839.3839.3839.3839.38-
05 Apr 20240.089 Dividend
04 Apr 202439.0539.0539.0539.0538.96-
03 Apr 202439.3939.3939.3939.3939.30-
02 Apr 202439.2739.2739.2739.2739.18-
01 Apr 202439.5239.5239.5239.5239.43-
28 Mar 202439.6439.6439.6439.6439.55-
27 Mar 202439.5939.5939.5939.5939.50-
26 Mar 202439.1539.1539.1539.1539.06-
25 Mar 202439.2639.2639.2639.2639.17-
22 Mar 202439.3539.3539.3539.3539.26-
21 Mar 202439.4739.4739.4739.4739.38-
20 Mar 202439.2339.2339.2339.2339.14-
19 Mar 202438.9338.9338.9338.9338.84-
18 Mar 202438.7338.7338.7338.7338.64-
15 Mar 202438.6238.6238.6238.6238.53-
14 Mar 202438.7338.7338.7338.7338.64-
13 Mar 202438.8538.8538.8538.8538.76-
12 Mar 202438.8138.8138.8138.8138.72-
11 Mar 202438.5038.5038.5038.5038.41-
08 Mar 202438.5338.5338.5338.5338.44-
07 Mar 202438.6838.6838.6838.6838.59-
06 Mar 202438.3038.3038.3038.3038.21-
05 Mar 202438.0838.0838.0838.0837.99-
04 Mar 202438.2638.2638.2638.2638.17-
01 Mar 202438.1438.1438.1438.1438.05-
29 Feb 202437.9537.9537.9537.9537.86-
28 Feb 202437.7337.7337.7337.7337.64-
27 Feb 202437.7337.7337.7337.7337.64-
26 Feb 202437.6837.6837.6837.6837.59-
23 Feb 202437.7337.7337.7337.7337.64-
22 Feb 202437.6837.6837.6837.6837.59-
21 Feb 202437.1637.1637.1637.1637.08-
20 Feb 202437.0337.0337.0337.0336.95-
16 Feb 202437.2137.2137.2137.2137.13-
15 Feb 202437.2637.2637.2637.2637.18-
14 Feb 202436.8436.8436.8436.8436.76-
13 Feb 202436.5436.5436.5436.5436.46-
12 Feb 202437.0637.0637.0637.0636.98-
09 Feb 202436.9236.9236.9236.9236.84-
08 Feb 202436.8436.8436.8436.8436.76-
07 Feb 202436.8036.8036.8036.8036.72-
06 Feb 202436.6036.6036.6036.6036.52-
05 Feb 202436.4336.4336.4336.4336.35-
02 Feb 202436.6136.6136.6136.6136.53-
01 Feb 202436.5236.5236.5236.5236.44-
31 Jan 202436.2736.2736.2736.2736.19-
30 Jan 202436.6936.6936.6936.6936.61-
29 Jan 202436.5736.5736.5736.5736.49-
26 Jan 202436.4136.4136.4136.4136.33-
25 Jan 202436.3336.3336.3336.3336.25-
24 Jan 202436.1436.1436.1436.1436.06-
23 Jan 202436.0836.0836.0836.0836.00-
22 Jan 202436.0136.0136.0136.0135.93-
19 Jan 202435.9135.9135.9135.9135.83-
18 Jan 202435.5635.5635.5635.5635.48-
17 Jan 202435.3535.3535.3535.3535.27-
16 Jan 202435.5535.5535.5535.5535.47-
12 Jan 202435.8535.8535.8535.8535.77-
11 Jan 202435.9035.9035.9035.9035.82-
10 Jan 202435.9335.9335.9335.9335.85-
09 Jan 202435.8335.8335.8335.8335.75-
08 Jan 202435.9835.9835.9835.9835.90-
05 Jan 202435.7535.7535.7535.7535.67-
04 Jan 202435.6135.6135.6135.6135.53-
03 Jan 202435.6235.6235.6235.6235.54-
02 Jan 202435.8835.8835.8835.8835.80-
29 Dec 202335.9335.9335.9335.9335.85-
28 Dec 202335.9935.9935.9935.9935.91-
27 Dec 202336.0136.0136.0136.0135.93-
26 Dec 202335.9635.9635.9635.9635.88-
26 Dec 20230.105 Dividend
26 Dec 20230.467 Capital gain
22 Dec 202336.3936.3936.3936.3935.74-
21 Dec 202336.3436.3436.3436.3435.69-
20 Dec 202336.0136.0136.0136.0135.36-
19 Dec 202336.5636.5636.5636.5635.90-
18 Dec 202336.3236.3236.3236.3235.67-
15 Dec 202336.2636.2636.2636.2635.61-
14 Dec 202336.3436.3436.3436.3435.69-
13 Dec 202335.9535.9535.9535.9535.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...