Singapore markets closed

Fidelity Advisor Communication ServicesC (FGHMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
95.27-0.79 (-0.82%)
As of 08:05AM EDT. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
18 Jun 202495.2795.2795.2795.2795.27-
17 Jun 202496.0696.0696.0696.0696.06-
14 Jun 202495.6395.6395.6395.6395.63-
13 Jun 202495.4695.4695.4695.4695.46-
12 Jun 202496.5196.5196.5196.5196.51-
11 Jun 202496.2296.2296.2296.2296.22-
10 Jun 202495.8695.8695.8695.8695.86-
07 Jun 202495.4295.4295.4295.4295.42-
06 Jun 202496.0396.0396.0396.0396.03-
05 Jun 202495.7095.7095.7095.7095.70-
04 Jun 202494.3694.3694.3694.3694.36-
03 Jun 202494.3694.3694.3694.3694.36-
31 May 202493.5693.5693.5693.5693.56-
30 May 202493.0693.0693.0693.0693.06-
29 May 202493.6993.6993.6993.6993.69-
28 May 202494.1794.1794.1794.1794.17-
24 May 202493.8793.8793.8793.8793.87-
23 May 202492.7592.7592.7592.7592.75-
22 May 202494.0194.0194.0194.0194.01-
21 May 202494.1994.1994.1994.1994.19-
20 May 202494.6394.6394.6394.6394.63-
17 May 202494.4994.4994.4994.4994.49-
16 May 202493.9793.9793.9793.9793.97-
15 May 202494.1794.1794.1794.1794.17-
14 May 202493.3593.3593.3593.3593.35-
13 May 202492.6492.6492.6492.6492.64-
10 May 202492.9992.9992.9992.9992.99-
09 May 202493.2793.2793.2793.2793.27-
08 May 202493.2693.2693.2693.2693.26-
07 May 202493.4393.4393.4393.4393.43-
06 May 202493.2493.2493.2493.2493.24-
03 May 202491.8091.8091.8091.8091.80-
02 May 202490.7490.7490.7490.7490.74-
01 May 202489.6189.6189.6189.6189.61-
30 Apr 202488.2988.2988.2988.2988.29-
29 Apr 202489.5989.5989.5989.5989.59-
26 Apr 202490.6990.6990.6990.6990.69-
25 Apr 202487.5187.5187.5187.5187.51-
24 Apr 202490.5790.5790.5790.5790.57-
23 Apr 202490.8790.8790.8790.8790.87-
22 Apr 202489.1989.1989.1989.1989.19-
19 Apr 202488.6888.6888.6888.6888.68-
18 Apr 202490.3690.3690.3690.3690.36-
17 Apr 202489.8089.8089.8089.8089.80-
16 Apr 202490.0590.0590.0590.0590.05-
15 Apr 202490.0990.0990.0990.0990.09-
12 Apr 202491.6991.6991.6991.6991.69-
12 Apr 20240 Dividend
12 Apr 20242.589 Capital gain
11 Apr 202496.0796.0796.0796.0793.48-
10 Apr 202495.0895.0895.0895.0892.52-
09 Apr 202495.6895.6895.6895.6893.10-
08 Apr 202495.4095.4095.4095.4092.83-
05 Apr 202495.2895.2895.2895.2892.71-
04 Apr 202493.8793.8793.8793.8791.34-
03 Apr 202494.9894.9894.9894.9892.42-
02 Apr 202494.2494.2494.2494.2491.70-
01 Apr 202494.1394.1394.1394.1391.59-
28 Mar 202493.4993.4993.4993.4990.97-
27 Mar 202493.8993.8993.8993.8991.36-
26 Mar 202493.7093.7093.7093.7091.17-
25 Mar 202493.9293.9293.9293.9291.39-
22 Mar 202494.0694.0694.0694.0691.53-
21 Mar 202493.7093.7093.7093.7091.17-
20 Mar 202493.8693.8693.8693.8691.33-
19 Mar 202492.5292.5292.5292.5290.03-
18 Mar 202492.5592.5592.5592.5590.06-
15 Mar 202490.6990.6990.6990.6988.25-
14 Mar 202491.7791.7791.7791.7789.30-
13 Mar 202491.8291.8291.8291.8289.35-
12 Mar 202491.6891.6891.6891.6889.21-
11 Mar 202490.8890.8890.8890.8888.43-
08 Mar 202491.3191.3191.3191.3188.85-
07 Mar 202491.3791.3791.3791.3788.91-
06 Mar 202489.9789.9789.9789.9787.55-
05 Mar 202490.1590.1590.1590.1587.72-
04 Mar 202490.9090.9090.9090.9088.45-
01 Mar 202491.9691.9691.9691.9689.48-
29 Feb 202491.2491.2491.2491.2488.78-
28 Feb 202490.1890.1890.1890.1887.75-
27 Feb 202490.8290.8290.8290.8288.37-
26 Feb 202489.8789.8789.8789.8787.45-
23 Feb 202490.8090.8090.8090.8088.35-
22 Feb 202490.9390.9390.9390.9388.48-
21 Feb 202489.3889.3889.3889.3886.97-
20 Feb 202489.7389.7389.7389.7387.31-
16 Feb 202490.1590.1590.1590.1587.72-
15 Feb 202491.8991.8991.8991.8989.41-
14 Feb 202491.1391.1391.1391.1388.67-
13 Feb 202489.4789.4789.4789.4787.06-
12 Feb 202491.0691.0691.0691.0688.61-
09 Feb 202490.8790.8790.8790.8788.42-
08 Feb 202490.5690.5690.5690.5688.12-
07 Feb 202490.2490.2490.2490.2487.81-
06 Feb 202490.2190.2190.2190.2187.78-
05 Feb 202490.1990.1990.1990.1987.76-
02 Feb 202491.5491.5491.5491.5489.07-
01 Feb 202487.6387.6387.6387.6385.27-
31 Jan 202486.5786.5786.5786.5784.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...