Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,352.02 -53.64 (-0.14%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,194.33 -3,289.55 (-5.18%) CMC Crypto 200
1,291.02 -48.05 (-3.59%)
FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517C00007500 | 2024-04-10 9:46AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| FGEN240621C00007500 | 2024-04-30 10:40AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FGEN240920C00007500 | 2024-04-29 12:01PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240621P00007500 | 2023-11-27 10:49AM EDT | 2024-06-21 | 6.86 | 6.10 | 7.00 | 0.00 | - | - | 0 | 393.75% |
© 2024 Yahoo. All rights reserved.