Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,316.78 +8.65 (+0.16%) Dow
39,887.17 +80.40 (+0.20%) Nasdaq
16,806.23 +11.36 (+0.07%) Bitcoin USD
70,405.20 +3,132.05 (+4.66%) CMC Crypto 200
1,524.82 +36.28 (+2.44%)
FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240621C00000500 | 2024-05-09 9:30AM EDT | 0.50 | 0.65 | 0.50 | 1.15 | 0.00 | - | 1 | 1 | 337.50% |
| FGEN240621C00001000 | 2024-05-20 3:50PM EDT | 1.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 805 | 103.13% |
| FGEN240621C00001500 | 2024-05-21 9:51AM EDT | 1.50 | 0.10 | 0.10 | 0.20 | -0.01 | -9.09% | 12 | 1,836 | 157.81% |
| FGEN240621C00002000 | 2024-05-20 1:46PM EDT | 2.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 22 | 405 | 190.63% |
| FGEN240621C00002500 | 2024-05-20 9:30AM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 15,208 | 212.50% |
| FGEN240621C00003000 | 2024-05-20 12:10PM EDT | 3.00 | 0.11 | 0.00 | 0.65 | 0.00 | - | 2 | 67 | 431.25% |
| FGEN240621C00003500 | 2024-05-07 9:50AM EDT | 3.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 120 | 1,997 | 209.38% |
| FGEN240621C00004000 | 2024-05-02 12:15PM EDT | 4.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 53 | 516.41% |
| FGEN240621C00004500 | 2024-05-15 9:51AM EDT | 4.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 104 | 535.94% |
| FGEN240621C00005000 | 2024-05-14 10:22AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 2,749 | 468.75% |
| FGEN240621C00007500 | 2024-05-13 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,451 | 350.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240621P00000500 | 2024-05-07 12:08PM EDT | 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 38 | 188 | 240.63% |
| FGEN240621P00001000 | 2024-05-20 1:31PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 52 | 3,493 | 153.13% |
| FGEN240621P00001500 | 2024-05-17 3:34PM EDT | 1.50 | 0.38 | 0.30 | 0.45 | 0.00 | - | 162 | 356 | 143.75% |
| FGEN240621P00002000 | 2024-04-04 11:05AM EDT | 2.00 | 0.95 | 1.10 | 1.20 | 0.00 | - | 15 | 20 | 401.56% |
| FGEN240621P00002500 | 2024-05-08 1:38PM EDT | 2.50 | 1.35 | 1.05 | 1.45 | 0.00 | - | 5 | 133 | 112.50% |
| FGEN240621P00003000 | 2024-05-13 9:45AM EDT | 3.00 | 1.75 | 1.45 | 2.05 | 0.00 | - | 1 | 0 | 137.50% |
| FGEN240621P00004500 | 2024-04-04 3:35PM EDT | 4.50 | 3.20 | 3.30 | 3.50 | 0.00 | - | 117 | 117 | 381.25% |
| FGEN240621P00007500 | 2023-11-27 10:49AM EDT | 7.50 | 6.86 | 6.10 | 7.00 | 0.00 | - | - | 0 | 568.75% |
© 2024 Yahoo. All rights reserved.