Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FGEN240621C00003500 | 2024-05-07 9:50AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 120 | 1,997 | 50.00% |
FGEN240920C00003500 | 2024-05-07 10:35AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 50.00% |
FGEN250117C00003500 | 2024-03-26 2:28PM EDT | 2025-01-17 | 1.15 | 0.00 | 2.00 | 0.00 | - | 6 | 92 | 403.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FGEN250117P00003500 | 2024-04-04 11:42AM EDT | 2025-01-17 | 2.45 | 2.60 | 2.80 | 0.00 | - | 1 | 6 | 192.97% |