Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,270.04 -135.62 (-0.35%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,936.20 -3,330.60 (-5.26%) CMC Crypto 200
1,284.70 -54.36 (-4.06%)
FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517C00002500 | 2024-04-30 10:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FGEN240621C00002500 | 2024-04-29 12:09PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| FGEN240920C00002500 | 2024-04-29 2:07PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FGEN241220C00002500 | 2024-04-22 11:57AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FGEN250117C00002500 | 2024-04-19 2:49PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FGEN260116C00002500 | 2024-03-28 2:49PM EDT | 2026-01-16 | 2.00 | 0.00 | 4.50 | 0.00 | - | 5 | 100 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517P00002500 | 2024-04-03 9:33AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FGEN240621P00002500 | 2024-04-26 12:57PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FGEN240920P00002500 | 2024-04-10 9:30AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FGEN250117P00002500 | 2024-04-22 10:20AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FGEN260116P00002500 | 2024-02-15 10:54AM EDT | 2026-01-16 | 1.65 | 0.00 | 2.50 | 0.00 | - | 10 | 53 | 0.00% |
© 2024 Yahoo. All rights reserved.