Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,159.77 +15.64 (+0.19%) Bitcoin USD
57,275.71 -4,755.96 (-7.67%) CMC Crypto 200
1,228.32 -110.75 (-8.27%)
FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517C00002000 | 2024-04-29 10:09AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FGEN240621C00002000 | 2024-04-30 11:37AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FGEN240920C00002000 | 2024-04-12 11:31AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FGEN250117C00002000 | 2024-04-04 3:47PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517P00002000 | 2024-04-24 12:38PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FGEN240621P00002000 | 2024-04-04 11:05AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FGEN240920P00002000 | 2024-04-03 11:52AM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FGEN250117P00002000 | 2024-04-11 9:50AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.