Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,150.28 +6.15 (+0.08%) Bitcoin USD
57,027.59 -4,518.15 (-7.34%) CMC Crypto 200
1,231.68 -107.38 (-8.01%)
FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517C00001500 | 2024-04-30 3:44PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| FGEN240621C00001500 | 2024-04-29 3:05PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| FGEN250117C00001500 | 2024-03-25 10:20AM EDT | 2025-01-17 | 3.00 | 0.00 | 3.80 | 0.00 | - | 5 | 55 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517P00001500 | 2024-04-25 12:45PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FGEN240621P00001500 | 2024-04-29 11:23AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FGEN240920P00001500 | 2024-04-02 2:32PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FGEN250117P00001500 | 2024-04-03 1:54PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FGEN260116P00001500 | 2024-04-03 3:04PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.