Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,446.77 -3,485.98 (-5.45%) CMC Crypto 200
1,295.76 -43.31 (-3.23%)
FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517C00001000 | 2024-04-30 1:15PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 211 | 267 | 253.13% |
| FGEN240621C00001000 | 2024-04-26 3:18PM EDT | 2024-06-21 | 0.42 | 0.00 | 3.00 | 0.00 | - | 13 | 121 | 0.00% |
| FGEN250117C00001000 | 2024-04-25 2:44PM EDT | 2025-01-17 | 0.90 | 0.25 | 1.25 | 0.00 | - | 1 | 215 | 220.31% |
| FGEN260116C00001000 | 2024-04-05 1:19PM EDT | 2026-01-16 | 1.50 | 0.00 | 5.00 | 0.00 | - | 75 | 97 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517P00001000 | 2024-04-30 1:15PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | +0.10 | +66.67% | 261 | 641 | 220.31% |
| FGEN240621P00001000 | 2024-04-30 2:52PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 757 | 2,879 | 281.25% |
| FGEN240920P00001000 | 2024-04-26 1:56PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.45 | 0.00 | - | 20 | 64 | 192.97% |
| FGEN250117P00001000 | 2024-04-29 12:43PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 486 | 168.75% |
| FGEN260116P00001000 | 2024-04-22 12:01PM EDT | 2026-01-16 | 0.62 | 0.55 | 0.75 | 0.00 | - | 5 | 15 | 148.44% |
© 2024 Yahoo. All rights reserved.