Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,675.94 -270.99 (-0.70%) Hang Seng
19,220.62 0.00 (0.00%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,091.17 -776.98 (-1.10%) CMC Crypto 200
1,525.35 +36.81 (+2.47%)
FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 1 | 1 | 0.50 | 0.01 | 0.00 | - | 38 | 188 |
| 0.35 | 0.00 | - | 1 | 805 | 1.00 | 0.10 | 0.00 | - | 52 | 3,493 |
| 0.10 | -0.01 | -9.09% | 28 | 1,836 | 1.50 | 0.38 | 0.00 | - | 162 | 356 |
| 0.05 | 0.00 | - | 22 | 405 | 2.00 | 0.95 | 0.00 | - | 15 | 20 |
| 0.05 | 0.00 | - | 1 | 15,208 | 2.50 | 1.35 | 0.00 | - | 5 | 133 |
| 0.11 | 0.00 | - | 2 | 67 | 3.00 | 1.75 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 120 | 1,997 | 3.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 53 | 4.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 104 | 4.50 | 3.20 | 0.00 | - | 117 | 117 |
| 0.05 | 0.00 | - | 10 | 2,749 | 5.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,451 | 7.50 | 6.86 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.