Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,273.85 -3.66 (-0.07%) Dow
38,505.71 -180.61 (-0.47%) Nasdaq
16,797.58 +62.57 (+0.37%) Bitcoin USD
69,193.53 +1,039.97 (+1.53%) CMC Crypto 200
1,494.28 +26.34 (+1.79%)
FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240621C00003500 | 2024-05-30 12:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,997 | 318.75% |
| FGEN240920C00003500 | 2024-05-07 10:35AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 162 | 259.38% |
| FGEN250117C00003500 | 2024-03-26 2:28PM EDT | 2025-01-17 | 1.15 | 0.00 | 2.00 | 0.00 | - | 6 | 92 | 393.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN250117P00003500 | 2024-04-04 11:42AM EDT | 2025-01-17 | 2.45 | 2.60 | 2.80 | 0.00 | - | 1 | 6 | 203.13% |
© 2024 Yahoo. All rights reserved.