Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,108.97 +1,609.96 (+2.39%) CMC Crypto 200
1,489.82 +21.88 (+1.49%)
FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240621C00002000 | 2024-05-24 12:24PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FGEN240719C00002000 | 2024-05-29 11:31AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FGEN240920C00002000 | 2024-05-29 1:05PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 160 | 25.00% |
| FGEN241220C00002000 | 2024-05-31 3:05PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FGEN250117C00002000 | 2024-05-28 1:32PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240621P00002000 | 2024-04-04 11:05AM EDT | 2024-06-21 | 0.95 | 1.10 | 1.20 | 0.00 | - | 15 | 20 | 500.00% |
| FGEN240920P00002000 | 2024-04-03 11:52AM EDT | 2024-09-20 | 1.06 | 1.15 | 1.30 | 0.00 | - | 3 | 3 | 236.72% |
| FGEN250117P00002000 | 2024-04-11 9:50AM EDT | 2025-01-17 | 1.25 | 1.05 | 1.35 | 0.00 | - | 83 | 123 | 157.42% |
© 2024 Yahoo. All rights reserved.