Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,271.16 -6.35 (-0.12%) Dow
38,509.52 -176.80 (-0.46%) Nasdaq
16,776.79 +41.77 (+0.25%) Bitcoin USD
69,005.58 +888.62 (+1.30%) CMC Crypto 200
1,490.43 +22.49 (+1.53%)
FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240621C00000500 | 2024-05-24 9:46AM EDT | 2024-06-21 | 0.80 | 0.50 | 3.00 | 0.00 | - | 1 | 1 | 0.00% |
| FGEN240920C00000500 | 2024-05-23 11:13AM EDT | 2024-09-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 3 | 0.00% |
| FGEN250117C00000500 | 2024-04-11 12:47PM EDT | 2025-01-17 | 1.07 | 0.00 | 4.20 | 0.00 | - | 1 | 30 | 0.00% |
| FGEN260116C00000500 | 2024-05-20 12:28PM EDT | 2026-01-16 | 1.00 | 0.25 | 5.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240621P00000500 | 2024-05-07 12:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 38 | 188 | 312.50% |
| FGEN240719P00000500 | 2024-05-28 9:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 318.75% |
| FGEN250117P00000500 | 2024-05-20 12:36PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.45 | 0.00 | - | 10 | 141 | 225.78% |
| FGEN260116P00000500 | 2024-05-24 1:43PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.45 | 0.00 | - | 500 | 961 | 140.63% |
© 2024 Yahoo. All rights reserved.