Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,168.00 -237.66 (-0.62%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,684.96 -3,701.68 (-5.84%) CMC Crypto 200
1,287.92 -51.15 (-3.82%)
FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517C00000500 | 2024-04-02 12:35PM EDT | 0.50 | 1.70 | 0.05 | 1.20 | 0.00 | - | - | 60 | 212.50% |
| FGEN240517C00001000 | 2024-04-30 1:15PM EDT | 1.00 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 211 | 267 | 262.50% |
| FGEN240517C00001500 | 2024-04-30 3:44PM EDT | 1.50 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 45 | 754 | 220.31% |
| FGEN240517C00002000 | 2024-04-29 10:09AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 349 | 240.63% |
| FGEN240517C00002500 | 2024-04-30 10:43AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 169 | 293.75% |
| FGEN240517C00003000 | 2024-04-08 1:53PM EDT | 3.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 20 | 22 | 284.38% |
| FGEN240517C00003500 | 2024-04-04 11:10AM EDT | 3.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 312.50% |
| FGEN240517C00004000 | 2024-04-04 11:10AM EDT | 4.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 700.00% |
| FGEN240517C00005000 | 2024-04-30 2:16PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 351 | 381.25% |
| FGEN240517C00007500 | 2024-04-10 9:46AM EDT | 7.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 60 | 71 | 910.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517P00000500 | 2024-04-19 11:24AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 615 | 306.25% |
| FGEN240517P00001000 | 2024-04-30 1:15PM EDT | 1.00 | 0.25 | 0.10 | 0.20 | +0.10 | +66.67% | 261 | 641 | 226.56% |
| FGEN240517P00001500 | 2024-04-25 12:45PM EDT | 1.50 | 0.62 | 0.45 | 0.60 | 0.00 | - | 3 | 287 | 268.75% |
| FGEN240517P00002000 | 2024-04-24 12:38PM EDT | 2.00 | 1.07 | 0.90 | 1.00 | 0.00 | - | 5 | 41 | 268.75% |
| FGEN240517P00002500 | 2024-04-03 9:33AM EDT | 2.50 | 0.90 | 0.65 | 2.10 | 0.00 | - | 10 | 270 | 1,071.88% |
© 2024 Yahoo. All rights reserved.