Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,154.87 +27.08 (+0.53%) Dow
38,707.54 +31.86 (+0.08%) Nasdaq
16,256.26 +99.93 (+0.62%) Bitcoin USD
63,269.56 -1,050.30 (-1.63%) CMC Crypto 200
1,358.09 +45.47 (+3.46%)
Fidelity Growth Discovery K (FGDKX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| 01 May 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | - |
| 30 Apr 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | - |
| 29 Apr 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | - |
| 26 Apr 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | - |
| 25 Apr 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | - |
| 24 Apr 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | - |
| 23 Apr 2024 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | - |
| 22 Apr 2024 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | - |
| 19 Apr 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | - |
| 18 Apr 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | - |
| 17 Apr 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | - |
| 16 Apr 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | - |
| 15 Apr 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | - |
| 12 Apr 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
| 11 Apr 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | - |
| 10 Apr 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | - |
| 09 Apr 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | - |
| 08 Apr 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | - |
| 05 Apr 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | - |
| 04 Apr 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | - |
| 03 Apr 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | - |
| 02 Apr 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| 01 Apr 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | - |
| 28 Mar 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | - |
| 27 Mar 2024 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | - |
| 26 Mar 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | - |
| 25 Mar 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | - |
| 22 Mar 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | - |
| 21 Mar 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | - |
| 20 Mar 2024 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | - |
| 19 Mar 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | - |
| 18 Mar 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | - |
| 15 Mar 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | - |
| 14 Mar 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - |
| 13 Mar 2024 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | - |
| 12 Mar 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | - |
| 11 Mar 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | - |
| 08 Mar 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | - |
| 07 Mar 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | - |
| 06 Mar 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - |
| 05 Mar 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | - |
| 04 Mar 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - |
| 01 Mar 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | - |
| 29 Feb 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | - |
| 28 Feb 2024 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | - |
| 27 Feb 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| 26 Feb 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | - |
| 23 Feb 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | - |
| 22 Feb 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - |
| 21 Feb 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | - |
| 20 Feb 2024 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | - |
| 16 Feb 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | - |
| 15 Feb 2024 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | - |
| 14 Feb 2024 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | - |
| 13 Feb 2024 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | - |
| 12 Feb 2024 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | - |
| 09 Feb 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | - |
| 08 Feb 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | - |
| 07 Feb 2024 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | - |
| 06 Feb 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | - |
| 05 Feb 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | - |
| 02 Feb 2024 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | - |
| 01 Feb 2024 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | - |
| 31 Jan 2024 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | - |
| 30 Jan 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | - |
| 29 Jan 2024 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | - |
| 26 Jan 2024 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | - |
| 25 Jan 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | - |
| 24 Jan 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | - |
| 23 Jan 2024 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | - |
| 22 Jan 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | - |
| 19 Jan 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | - |
| 18 Jan 2024 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | - |
| 17 Jan 2024 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | - |
| 16 Jan 2024 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | - |
| 12 Jan 2024 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | - |
| 11 Jan 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 10 Jan 2024 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | - |
| 09 Jan 2024 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | - |
| 08 Jan 2024 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | - |
| 05 Jan 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | - |
| 04 Jan 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | - |
| 03 Jan 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | - |
| 02 Jan 2024 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | - |
| 29 Dec 2023 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | - |
| 28 Dec 2023 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | - |
| 27 Dec 2023 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | - |
| 26 Dec 2023 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | - |
| 22 Dec 2023 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | - |
| 21 Dec 2023 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | - |
| 21 Dec 2023 | 0.032 Dividend | |||||
| 21 Dec 2023 | 0.05 Capital gain | |||||
| 20 Dec 2023 | 52.97 | 52.97 | 52.97 | 52.97 | 52.89 | - |
| 19 Dec 2023 | 53.80 | 53.80 | 53.80 | 53.80 | 53.72 | - |
| 18 Dec 2023 | 53.54 | 53.54 | 53.54 | 53.54 | 53.46 | - |
| 15 Dec 2023 | 53.19 | 53.19 | 53.19 | 53.19 | 53.11 | - |
| 14 Dec 2023 | 53.11 | 53.11 | 53.11 | 53.11 | 53.03 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.