Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFTY240621C00029000 | 2024-06-18 12:30PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.78% |
FFTY240719C00029000 | 2024-06-07 2:01PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 112 | 72 | 0.20% |
FFTY240920C00029000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.10% |