Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFTY240621C00028000 | 2024-05-29 12:56PM EDT | 2024-06-21 | 0.65 | 0.15 | 0.50 | 0.00 | - | 50 | 161 | 25.98% |
FFTY240920C00028000 | 2024-05-17 9:49AM EDT | 2024-09-20 | 1.70 | 0.20 | 2.50 | 0.00 | - | 2 | 2 | 44.14% |