Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFTY240621C00026000 | 2024-05-09 11:34AM EDT | 2024-06-21 | 1.59 | 0.60 | 2.95 | 0.00 | - | 4 | 14 | 0.00% |
FFTY241220C00026000 | 2024-05-23 10:43AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |