Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,343.98 +12.28 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,727.15 -362.78 (-2.01%) FTSE 100
8,217.74 -7.59 (-0.09%) Bitcoin USD
60,813.50 -733.72 (-1.19%) CMC Crypto 200
1,263.81 -2.33 (-0.18%)
Innovator IBD 50 ETF (FFTY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFTY240920C00027000 | 2024-02-20 11:52AM EDT | 27.00 | 1.35 | 1.30 | 4.60 | 0.00 | - | - | 2 | 78.25% |
| FFTY240920C00028000 | 2024-06-25 11:10AM EDT | 28.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| FFTY240920C00029000 | 2024-06-24 10:56AM EDT | 29.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FFTY240920C00031000 | 2024-05-23 9:30AM EDT | 31.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 5 | 8 | 48.88% |
| FFTY240920C00034000 | 2024-03-18 9:30AM EDT | 34.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 32.72% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.