Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFTY240719C00029000 | 2024-06-07 2:01PM EDT | 29.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
FFTY240719C00030000 | 2024-05-28 9:30AM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FFTY240719C00032000 | 2024-06-17 2:20PM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |