Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,195.84 +1,389.31 (+2.11%) CMC Crypto 200
1,373.84 -0.01 (-0.00%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240517C00007000 | 2023-12-27 12:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 25 | 231 | 1,393.75% |
| FFIE250117C00007000 | 2023-11-15 3:12PM EDT | 2025-01-17 | 0.10 | 0.00 | 1.37 | 0.00 | - | 1 | 115 | 116.02% |
| FFIE260116C00007000 | 2023-11-15 4:31PM EDT | 2026-01-16 | 0.24 | 0.00 | 2.14 | 0.00 | - | 1 | 2 | 93.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE250117P00007000 | 2023-11-13 4:37PM EDT | 2025-01-17 | 6.10 | 6.50 | 7.05 | 0.00 | - | 5 | 0 | 489.06% |
© 2024 Yahoo. All rights reserved.