Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.03 -2.27 (-0.04%) Dow
39,138.27 +26.11 (+0.07%) Nasdaq
17,749.00 +31.35 (+0.18%) Bitcoin USD
60,749.62 -1,153.49 (-1.86%) CMC Crypto 200
1,262.63 -21.16 (-1.65%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240628C00000500 | 2024-06-26 3:06PM EDT | 0.50 | 0.06 | 0.05 | 0.06 | +0.04 | +200.00% | 76,388 | 13,540 | 575.00% |
| FFIE240628C00001000 | 2024-06-26 3:06PM EDT | 1.00 | 0.03 | 0.02 | 0.03 | +0.02 | - | 30,879 | 6,886 | 825.00% |
| FFIE240628C00001500 | 2024-06-26 2:52PM EDT | 1.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4,331 | 1,380 | 900.00% |
| FFIE240628C00002000 | 2024-06-26 3:07PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,061 | 2,418 | 850.00% |
| FFIE240628C00002500 | 2024-06-26 1:07PM EDT | 2.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 441 | 681 | 1,050.00% |
| FFIE240628C00003000 | 2024-06-26 1:45PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 115 | 82 | 1,000.00% |
| FFIE240628C00004000 | 2024-06-26 11:00AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 385 | 308 | 1,100.00% |
| FFIE240628C00005000 | 2024-06-26 1:10PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 917 | 683 | 1,200.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240628P00000500 | 2024-06-26 3:06PM EDT | 0.50 | 0.12 | 0.11 | 0.12 | -0.11 | -47.83% | 28,796 | 10,888 | 362.50% |
| FFIE240628P00001000 | 2024-06-26 2:31PM EDT | 1.00 | 0.57 | 0.54 | 0.59 | -0.13 | -18.57% | 688 | 1,322 | 50.00% |
| FFIE240628P00001500 | 2024-06-26 3:02PM EDT | 1.50 | 1.07 | 1.01 | 1.11 | -0.19 | -15.08% | 113 | 93 | 975.00% |
| FFIE240628P00002000 | 2024-06-26 1:34PM EDT | 2.00 | 1.52 | 1.45 | 1.96 | -0.13 | -7.88% | 21 | 0 | 1,862.50% |
| FFIE240628P00002500 | 2024-06-26 12:30PM EDT | 2.50 | 2.04 | 1.68 | 2.46 | +0.23 | +12.71% | 7 | 12 | 4,450.00% |
| FFIE240628P00003000 | 2024-06-26 12:12PM EDT | 3.00 | 2.54 | 2.30 | 2.96 | -0.08 | -3.05% | 8 | 0 | 1,487.50% |
| FFIE240628P00004000 | 2024-06-26 10:44AM EDT | 4.00 | 3.52 | 3.30 | 3.95 | -0.25 | -6.63% | 2 | 2 | 1,562.50% |
© 2024 Yahoo. All rights reserved.