Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.81 +7.91 (+0.14%) Dow
39,180.20 +52.40 (+0.13%) Nasdaq
17,868.35 +63.19 (+0.35%) Bitcoin USD
62,211.98 +329.18 (+0.53%) CMC Crypto 200
1,293.32 +27.18 (+2.15%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:8.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 112 | 3,019 | 2024-07-19 | 7.54 | 0.00 | - | 3 | 8 |
| 0.06 | +0.02 | +50.00% | 27 | 1,949 | 2024-08-16 | 7.59 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 317 | 2024-11-15 | 7.26 | 0.00 | - | - | 1 |
| 0.11 | +0.03 | +37.50% | 18 | 1,433 | 2025-01-17 | 7.61 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.