Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.36 +9.46 (+0.17%) Dow
39,207.70 +79.90 (+0.20%) Nasdaq
17,860.84 +55.68 (+0.31%) Bitcoin USD
62,049.26 +288.56 (+0.47%) CMC Crypto 200
1,295.44 +29.30 (+2.31%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:6.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 550 | 4,246 | 2024-07-19 | 5.48 | -0.02 | -0.36% | 2 | 625 |
| 0.09 | +0.04 | +80.00% | 2 | 909 | 2024-08-16 | 5.75 | 0.00 | - | 50 | 51 |
| 0.14 | +0.04 | +40.00% | 5 | 679 | 2024-11-15 | 5.46 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 14 | 934 | 2025-01-17 | 5.70 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.