Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.70 -3.60 (-0.07%) Dow
39,151.65 +39.49 (+0.10%) Nasdaq
17,740.15 +22.49 (+0.13%) Bitcoin USD
60,799.23 -1,456.03 (-2.34%) CMC Crypto 200
1,266.74 -17.05 (-1.33%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:5.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 917 | 683 | 2024-06-28 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 202 | 495 | 2024-07-05 | 4.40 | -0.45 | -9.28% | 5 | 5 |
| 0.03 | +0.02 | +200.00% | 133 | 2,941 | 2024-07-19 | 4.50 | 0.00 | - | 1 | 32 |
| 0.01 | 0.00 | - | 16 | 546 | 2024-08-16 | 4.50 | -0.40 | -8.16% | 1 | 4 |
| 0.15 | +0.12 | +400.00% | 4 | 324 | 2024-11-15 | 4.37 | 0.00 | - | 1 | 1 |
| 0.13 | +0.06 | +85.71% | 105 | 553 | 2025-01-17 | 4.68 | 0.00 | - | 2 | 62 |
| 0.14 | +0.07 | +100.00% | 57 | 1,519 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.