Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.62 -2.68 (-0.05%) Dow
39,155.02 +42.86 (+0.11%) Nasdaq
17,742.60 +24.94 (+0.14%) Bitcoin USD
60,799.23 -1,456.03 (-2.34%) CMC Crypto 200
1,266.74 -17.05 (-1.33%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:4.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 384 | 308 | 2024-06-28 | 3.52 | -0.25 | -6.63% | 2 | 2 |
| 0.02 | -0.01 | -33.33% | 116 | 35 | 2024-07-05 | 3.75 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 324 | 2,197 | 2024-07-19 | 3.55 | -0.03 | -0.84% | 3 | 39 |
| 0.03 | +0.01 | +50.00% | 492 | 1,740 | 2024-08-16 | 3.55 | 0.00 | - | 11 | 39 |
| 0.07 | +0.04 | +133.33% | 5 | 1,037 | 2024-11-15 | 3.63 | +0.13 | +3.71% | 1 | 4 |
| 0.12 | +0.10 | +500.00% | 2 | 6,243 | 2025-01-17 | 3.55 | 0.00 | - | 20 | 353 |
| 0.16 | +0.01 | +6.67% | 19 | 164 | 2026-01-16 | 3.55 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.