Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.02 -2.28 (-0.04%) Dow
39,137.87 +25.71 (+0.07%) Nasdaq
17,749.00 +31.35 (+0.18%) Bitcoin USD
60,749.62 -1,153.49 (-1.86%) CMC Crypto 200
1,262.63 -21.16 (-1.65%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:3.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 115 | 82 | 2024-06-28 | 2.54 | -0.08 | -3.05% | 8 | 0 |
| 0.03 | +0.01 | +50.00% | 423 | 1,236 | 2024-07-05 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 161 | 1,592 | 2024-07-12 | 2.28 | 0.00 | - | 1 | 0 |
| 0.04 | +0.03 | +300.00% | 1,016 | 6,229 | 2024-07-19 | 2.50 | -0.14 | -5.30% | 50 | 890 |
| 0.06 | +0.05 | +500.00% | 19 | 20 | 2024-07-26 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 11 | 33 | 2024-08-02 | - | - | - | - | - |
| 0.06 | +0.04 | +200.00% | 505 | 6,278 | 2024-08-16 | 2.58 | 0.00 | - | 20 | 270 |
| 0.03 | -0.07 | -70.00% | 24 | 914 | 2024-11-15 | 2.65 | 0.00 | - | 2 | 39 |
| 0.14 | +0.08 | +133.33% | 7 | 1,870 | 2025-01-17 | 2.68 | 0.00 | - | 1 | 173 |
| 0.15 | -0.06 | -28.57% | 20 | 389 | 2026-01-16 | 2.61 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.