Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.99 -4.31 (-0.08%) Dow
39,133.98 +21.82 (+0.06%) Nasdaq
17,738.27 +20.62 (+0.12%) Bitcoin USD
60,802.82 -1,126.32 (-1.82%) CMC Crypto 200
1,265.35 -18.43 (-1.44%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:2.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,058 | 2,418 | 2024-06-28 | 1.52 | -0.13 | -7.88% | 21 | 0 |
| 0.01 | -0.03 | -75.00% | 895 | 390 | 2024-07-05 | 1.52 | -0.12 | -7.32% | 49 | 5 |
| 0.04 | +0.01 | +33.33% | 1 | 10 | 2024-07-12 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 803 | 3,854 | 2024-07-19 | 1.57 | -0.19 | -10.80% | 47 | 581 |
| 0.03 | 0.00 | - | 4 | 39 | 2024-07-26 | 1.55 | -0.04 | -2.52% | 10 | 110 |
| 0.03 | 0.00 | - | 42 | 43 | 2024-08-02 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 155 | 3,726 | 2024-08-16 | 1.62 | -0.02 | -1.22% | 55 | 226 |
| 0.13 | +0.05 | +62.50% | 33 | 348 | 2024-11-15 | 1.78 | 0.00 | - | 10 | 366 |
| 0.18 | +0.10 | +125.00% | 43 | 1,563 | 2025-01-17 | 1.65 | 0.00 | - | 1 | 321 |
| 0.22 | +0.14 | +175.00% | 62 | 626 | 2026-01-16 | 1.76 | 0.00 | - | 1 | 208 |
© 2024 Yahoo. All rights reserved.