Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.26 -3.04 (-0.06%) Dow
39,134.82 +22.66 (+0.06%) Nasdaq
17,744.67 +27.02 (+0.15%) Bitcoin USD
60,749.62 -1,153.49 (-1.86%) CMC Crypto 200
1,263.20 -20.58 (-1.60%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:1.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4,331 | 1,380 | 2024-06-28 | 1.07 | -0.19 | -15.08% | 113 | 93 |
| 0.04 | +0.03 | +300.00% | 1,413 | 1,477 | 2024-07-05 | 1.30 | +0.07 | +5.69% | 29 | 15 |
| 0.06 | +0.04 | +200.00% | 264 | 272 | 2024-07-12 | 1.11 | -0.01 | -0.89% | 17 | 2 |
| 0.05 | +0.03 | +150.00% | 1,029 | 3,699 | 2024-07-19 | 1.12 | -0.12 | -9.68% | 65 | 539 |
| 0.05 | +0.04 | +400.00% | 106 | 208 | 2024-07-26 | 1.02 | 0.00 | - | - | 6 |
| 0.08 | +0.04 | +100.00% | 3 | 1 | 2024-08-02 | - | - | - | - | - |
| 0.10 | +0.08 | +400.00% | 88 | 2,799 | 2024-08-16 | 1.02 | -0.23 | -18.40% | 1 | 900 |
| 0.06 | -0.04 | -40.00% | 6 | 771 | 2024-11-15 | 1.19 | -0.13 | -9.85% | 1 | 227 |
| 0.18 | +0.10 | +125.00% | 375 | 1,349 | 2025-01-17 | 1.25 | -0.06 | -4.58% | 1 | 473 |
| 0.30 | +0.20 | +200.00% | 83 | 2,866 | 2026-01-16 | 1.34 | -0.01 | -0.74% | 3 | 519 |
© 2024 Yahoo. All rights reserved.