Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.53 -4.77 (-0.09%) Dow
39,136.40 +24.24 (+0.06%) Nasdaq
17,735.11 +17.45 (+0.10%) Bitcoin USD
60,695.19 -1,211.97 (-1.96%) CMC Crypto 200
1,265.37 -18.41 (-1.43%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:1.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 30,770 | 6,886 | 2024-06-28 | 0.57 | -0.13 | -18.57% | 688 | 1,322 |
| 0.05 | +0.04 | +400.00% | 6,418 | 3,133 | 2024-07-05 | 0.58 | -0.12 | -17.14% | 232 | 83 |
| 0.07 | +0.05 | +250.00% | 2,809 | 2,594 | 2024-07-12 | 0.60 | -0.15 | -20.00% | 23 | 74 |
| 0.08 | +0.05 | +166.67% | 17,018 | 11,302 | 2024-07-19 | 0.64 | -0.11 | -14.67% | 122 | 3,645 |
| 0.09 | +0.07 | +350.00% | 670 | 2,572 | 2024-07-26 | 0.60 | -0.13 | -17.81% | 323 | 4 |
| 0.10 | +0.06 | +150.00% | 1,740 | 449 | 2024-08-02 | 0.77 | 0.00 | - | 1 | 4 |
| 0.12 | +0.07 | +116.67% | 1,361 | 7,238 | 2024-08-16 | 0.66 | -0.12 | -15.38% | 70 | 2,506 |
| 0.19 | +0.08 | +72.73% | 285 | 2,557 | 2024-11-15 | 0.72 | -0.12 | -14.29% | 16 | 730 |
| 0.21 | +0.12 | +92.31% | 936 | 3,571 | 2025-01-17 | 0.75 | -0.10 | -11.76% | 87 | 769 |
| 0.10 | 0.00 | - | 1 | 37 | 2025-02-21 | - | - | - | - | - |
| 0.27 | +0.14 | +107.69% | 51 | 2,945 | 2026-01-16 | 0.84 | -0.01 | -1.18% | 31 | 1,128 |
© 2024 Yahoo. All rights reserved.