Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.37 -4.93 (-0.09%) Dow
39,135.50 +23.34 (+0.06%) Nasdaq
17,736.46 +18.81 (+0.11%) Bitcoin USD
60,793.65 -1,264.86 (-2.04%) CMC Crypto 200
1,265.22 -18.57 (-1.45%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:0.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.05 | +166.67% | 76,028 | 13,540 | 2024-06-28 | 0.11 | -0.12 | -52.17% | 28,771 | 10,888 |
| 0.10 | +0.08 | +400.00% | 26,917 | 13,174 | 2024-07-05 | 0.15 | -0.10 | -40.00% | 12,748 | 2,861 |
| 0.14 | +0.09 | +225.00% | 3,979 | 3,471 | 2024-07-12 | 0.18 | -0.07 | -28.00% | 709 | 1,397 |
| 0.16 | +0.10 | +166.67% | 6,602 | 7,601 | 2024-07-19 | 0.20 | -0.08 | -28.57% | 5,988 | 12,399 |
| 0.17 | +0.13 | +325.00% | 4,035 | 2,937 | 2024-07-26 | 0.19 | -0.10 | -34.48% | 901 | 728 |
| 0.16 | +0.10 | +166.67% | 2,070 | 2,481 | 2024-08-02 | 0.22 | -0.07 | -24.14% | 82 | 90 |
| 0.18 | +0.09 | +100.00% | 4,298 | 14,747 | 2024-08-16 | 0.24 | -0.06 | -20.00% | 720 | 7,419 |
| 0.26 | +0.11 | +73.33% | 1,843 | 16,652 | 2024-11-15 | 0.28 | -0.03 | -9.68% | 376 | 5,281 |
| 0.30 | +0.17 | +141.67% | 1,710 | 6,547 | 2025-01-17 | 0.35 | +0.01 | +2.94% | 117 | 10,802 |
| 0.32 | +0.16 | +100.00% | 926 | 14,372 | 2026-01-16 | 0.40 | -0.01 | -2.44% | 639 | 2,505 |
© 2024 Yahoo. All rights reserved.