Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,903.68 -155.26 (-0.25%) CMC Crypto 200
1,269.69 -14.14 (-1.10%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240719C00006000 | 2024-06-28 12:17PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 162 | 4,240 | 512.50% |
| FFIE240816C00006000 | 2024-06-27 12:04PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.10 | +0.02 | +200.00% | 1 | 924 | 440.63% |
| FFIE241115C00006000 | 2024-06-27 3:54PM EDT | 2024-11-15 | 0.07 | 0.06 | 0.22 | -0.03 | -30.00% | 3 | 680 | 331.25% |
| FFIE250117C00006000 | 2024-06-28 9:58AM EDT | 2025-01-17 | 0.15 | 0.06 | 0.15 | +0.02 | +15.38% | 5 | 939 | 250.78% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240719P00006000 | 2024-06-27 9:54AM EDT | 2024-07-19 | 5.48 | 5.30 | 6.00 | 0.00 | - | 2 | 625 | 887.50% |
| FFIE240816P00006000 | 2024-06-25 12:57PM EDT | 2024-08-16 | 5.75 | 5.30 | 5.85 | 0.00 | - | 50 | 51 | 475.00% |
| FFIE241115P00006000 | 2024-06-21 11:02AM EDT | 2024-11-15 | 5.46 | 4.45 | 6.00 | 0.00 | - | 1 | 3 | 0.00% |
| FFIE250117P00006000 | 2024-06-24 3:01PM EDT | 2025-01-17 | 5.70 | 5.30 | 6.00 | 0.00 | - | 1 | 29 | 285.94% |
© 2024 Yahoo. All rights reserved.