Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.78 +8.55 (+0.16%) Dow
38,809.86 +31.76 (+0.08%) Nasdaq
17,862.39 +5.37 (+0.03%) Bitcoin USD
64,669.20 -590.28 (-0.90%) CMC Crypto 200
1,347.76 -41.64 (-3.00%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240621C00005000 | 2024-06-17 3:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 369 | 17,818 | 50.00% |
| FFIE240628C00005000 | 2024-06-17 12:20PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.05 | 0.00 | - | 42 | 664 | 737.50% |
| FFIE240705C00005000 | 2024-06-17 3:45PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.04 | 0.00 | - | 25 | 548 | 550.00% |
| FFIE240719C00005000 | 2024-06-17 3:23PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 15 | 2,813 | 450.00% |
| FFIE240816C00005000 | 2024-06-18 9:50AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 379 | 318.75% |
| FFIE241115C00005000 | 2024-06-17 12:51PM EDT | 2024-11-15 | 0.12 | 0.07 | 0.17 | 0.00 | - | 45 | 324 | 293.75% |
| FFIE250117C00005000 | 2024-06-17 12:47PM EDT | 2025-01-17 | 0.19 | 0.10 | 0.26 | 0.00 | - | 1 | 543 | 287.50% |
| FFIE260116C00005000 | 2024-06-17 2:21PM EDT | 2026-01-16 | 0.24 | 0.18 | 0.30 | 0.00 | - | 33 | 1,490 | 199.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240621P00005000 | 2024-06-17 11:29AM EDT | 2024-06-21 | 4.49 | 4.45 | 4.80 | 0.00 | - | 2 | 101 | 1,825.00% |
| FFIE240705P00005000 | 2024-06-07 10:10AM EDT | 2024-07-05 | 4.85 | 4.30 | 5.00 | 0.00 | - | 5 | 5 | 918.75% |
| FFIE240719P00005000 | 2024-06-05 12:51PM EDT | 2024-07-19 | 4.50 | 4.45 | 4.70 | 0.00 | - | 1 | 38 | 553.13% |
| FFIE240816P00005000 | 2024-06-17 2:58PM EDT | 2024-08-16 | 4.90 | 4.45 | 5.00 | 0.00 | - | 2 | 4 | 596.88% |
| FFIE241115P00005000 | 2024-05-21 9:32AM EDT | 2024-11-15 | 4.37 | 4.35 | 4.70 | 0.00 | - | 1 | 1 | 196.88% |
| FFIE250117P00005000 | 2024-05-17 1:59PM EDT | 2025-01-17 | 4.45 | 4.45 | 4.90 | 0.00 | - | 121 | 62 | 282.81% |
| FFIE260116P00005000 | 2024-06-07 2:17PM EDT | 2026-01-16 | 4.50 | 4.35 | 5.00 | 0.00 | - | 1 | 1 | 172.66% |
© 2024 Yahoo. All rights reserved.