Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.11 +9.88 (+0.18%) Dow
38,804.02 +25.92 (+0.07%) Nasdaq
17,871.30 +14.28 (+0.08%) Bitcoin USD
64,547.02 -781.36 (-1.20%) CMC Crypto 200
1,346.05 -43.35 (-3.12%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240621C00004000 | 2024-06-18 9:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 31,674 | 900.00% |
| FFIE240628C00004000 | 2024-06-14 11:34AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 308 | 837.50% |
| FFIE240705C00004000 | 2024-06-10 2:53PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.25 | 0.00 | - | 14 | 40 | 818.75% |
| FFIE240719C00004000 | 2024-06-14 12:45PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.05 | 0.00 | - | 2 | 1,969 | 431.25% |
| FFIE240816C00004000 | 2024-06-17 3:10PM EDT | 2024-08-16 | 0.07 | 0.03 | 0.11 | 0.00 | - | 42 | 1,811 | 375.00% |
| FFIE241115C00004000 | 2024-06-14 3:30PM EDT | 2024-11-15 | 0.14 | 0.03 | 0.20 | 0.00 | - | 31 | 1,208 | 275.00% |
| FFIE250117C00004000 | 2024-06-17 2:38PM EDT | 2025-01-17 | 0.18 | 0.05 | 0.26 | 0.00 | - | 37 | 6,250 | 257.81% |
| FFIE260116C00004000 | 2024-06-17 12:47PM EDT | 2026-01-16 | 0.31 | 0.18 | 0.40 | 0.00 | - | 1 | 154 | 212.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240621P00004000 | 2024-06-14 9:44AM EDT | 2024-06-21 | 3.51 | 3.45 | 3.65 | 0.00 | - | 5 | 941 | 1,350.00% |
| FFIE240628P00004000 | 2024-06-14 12:22PM EDT | 2024-06-28 | 3.46 | 3.30 | 3.95 | 0.00 | - | - | 1 | 1,056.25% |
| FFIE240705P00004000 | 2024-06-14 12:28PM EDT | 2024-07-05 | 3.48 | 3.10 | 3.95 | 0.00 | - | - | 1 | 550.00% |
| FFIE240719P00004000 | 2024-06-17 12:17PM EDT | 2024-07-19 | 3.50 | 3.45 | 3.65 | 0.00 | - | 1 | 40 | 478.13% |
| FFIE240816P00004000 | 2024-06-12 10:27AM EDT | 2024-08-16 | 3.55 | 3.45 | 3.95 | 0.00 | - | 11 | 64 | 545.31% |
| FFIE241115P00004000 | 2024-05-29 11:45AM EDT | 2024-11-15 | 3.55 | 3.55 | 3.85 | 0.00 | - | 1 | 4 | 343.75% |
| FFIE250117P00004000 | 2024-06-12 10:05AM EDT | 2025-01-17 | 3.55 | 3.45 | 3.95 | 0.00 | - | 20 | 353 | 289.06% |
| FFIE260116P00004000 | 2024-05-20 1:16PM EDT | 2026-01-16 | 3.55 | 2.94 | 4.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.