Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,480.84 +7.61 (+0.14%) Dow
38,813.76 +35.66 (+0.09%) Nasdaq
17,852.94 -4.08 (-0.02%) Bitcoin USD
64,782.09 -313.68 (-0.48%) CMC Crypto 200
1,347.82 -41.59 (-3.00%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240621C00002500 | 2024-06-18 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 4,806 | 725.00% |
| FFIE240628C00002500 | 2024-06-18 9:46AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 75 | 499 | 612.50% |
| FFIE240705C00002500 | 2024-06-17 1:45PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 85 | 50.00% |
| FFIE250117C00002500 | 2024-02-29 4:52PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 50.00% |
| FFIE260116C00002500 | 2023-11-14 10:35AM EDT | 2026-01-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240621P00002500 | 2024-06-10 1:33PM EDT | 2024-06-21 | 1.98 | 1.83 | 2.36 | 0.00 | - | 8 | 28 | 1,393.75% |
| FFIE240628P00002500 | 2024-06-04 12:10PM EDT | 2024-06-28 | 2.27 | 1.60 | 2.46 | 0.00 | - | 2 | 13 | 600.00% |
© 2024 Yahoo. All rights reserved.