Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.75 +9.52 (+0.17%) Dow
38,788.42 +10.32 (+0.03%) Nasdaq
17,875.04 +18.03 (+0.10%) Bitcoin USD
64,581.65 -731.05 (-1.12%) CMC Crypto 200
1,347.12 -42.28 (-3.04%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240621C00002000 | 2024-06-18 9:48AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.01 | 0.00 | - | 509 | 27,253 | 725.00% |
| FFIE240628C00002000 | 2024-06-18 9:32AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.09 | -0.02 | -66.67% | 79 | 2,205 | 637.50% |
| FFIE240705C00002000 | 2024-06-17 1:11PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.43 | 0.00 | - | 171 | 330 | 887.50% |
| FFIE240712C00002000 | 2024-06-17 3:16PM EDT | 2024-07-12 | 0.09 | 0.02 | 0.85 | 0.00 | - | 1 | 3 | 1,387.50% |
| FFIE240719C00002000 | 2024-06-18 9:48AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.07 | -0.05 | -41.67% | 4 | 3,851 | 362.50% |
| FFIE240726C00002000 | 2024-06-17 10:03AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.46 | 0.00 | - | 2 | 34 | 628.13% |
| FFIE240816C00002000 | 2024-06-18 9:41AM EDT | 2024-08-16 | 0.14 | 0.03 | 0.23 | +0.04 | +40.00% | 1 | 3,213 | 381.25% |
| FFIE241115C00002000 | 2024-06-17 3:20PM EDT | 2024-11-15 | 0.19 | 0.11 | 0.00 | 0.00 | - | 11 | 365 | 176.56% |
| FFIE250117C00002000 | 2024-06-17 2:57PM EDT | 2025-01-17 | 0.25 | 0.16 | 0.32 | 0.00 | - | 1 | 1,544 | 275.00% |
| FFIE260116C00002000 | 2024-06-18 9:47AM EDT | 2026-01-16 | 0.33 | 0.25 | 0.32 | +0.07 | +26.92% | 13 | 600 | 187.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240621P00002000 | 2024-06-18 9:46AM EDT | 2024-06-21 | 1.49 | 1.48 | 1.52 | 0.00 | - | 3 | 5,298 | 500.00% |
| FFIE240628P00002000 | 2024-06-14 12:21PM EDT | 2024-06-28 | 1.65 | 1.19 | 1.96 | 0.00 | - | 1 | 1 | 725.00% |
| FFIE240705P00002000 | 2024-06-14 12:21PM EDT | 2024-07-05 | 1.75 | 1.12 | 1.96 | 0.00 | - | - | 1 | 468.75% |
| FFIE240719P00002000 | 2024-06-17 2:00PM EDT | 2024-07-19 | 1.56 | 1.50 | 1.60 | 0.00 | - | 1 | 619 | 375.00% |
| FFIE240726P00002000 | 2024-06-13 10:43AM EDT | 2024-07-26 | 1.59 | 1.41 | 1.70 | 0.00 | - | 110 | 110 | 350.00% |
| FFIE240816P00002000 | 2024-06-13 11:31AM EDT | 2024-08-16 | 1.58 | 1.25 | 1.75 | 0.00 | - | 13 | 230 | 125.00% |
| FFIE241115P00002000 | 2024-06-17 9:38AM EDT | 2024-11-15 | 1.65 | 1.57 | 1.76 | 0.00 | - | 1 | 343 | 267.19% |
| FFIE250117P00002000 | 2024-06-07 9:37AM EDT | 2025-01-17 | 1.65 | 1.54 | 2.00 | 0.00 | - | 1 | 321 | 296.88% |
| FFIE260116P00002000 | 2024-06-14 1:04PM EDT | 2026-01-16 | 1.71 | 0.00 | 2.00 | 0.00 | - | 1 | 209 | 0.00% |
© 2024 Yahoo. All rights reserved.