Singapore markets closed

Faraday Future Intelligent Electric Inc. (FFIE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.5150+0.0063 (+1.24%)
At close: 04:00PM EDT
0.5133 -0.00 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FFIE260116C000005002024-06-14 3:56PM EDT0.500.380.380.40-0.02-5.00%31811,098184.38%
FFIE260116C000010002024-06-14 3:59PM EDT1.000.360.330.38+0.03+9.09%891,957190.63%
FFIE260116C000015002024-06-14 1:00PM EDT1.500.300.290.38+0.01+3.45%191,628196.09%
FFIE260116C000020002024-06-14 12:50PM EDT2.000.500.260.40+0.23+85.19%21594203.91%
FFIE260116C000025002023-11-14 10:35AM EDT2.500.060.000.000.00-3125.00%
FFIE260116C000030002024-06-12 1:45PM EDT3.000.200.150.500.00-31382215.63%
FFIE260116C000040002024-06-13 12:12PM EDT4.000.230.180.400.00-4154208.59%
FFIE260116C000050002024-06-14 3:24PM EDT5.000.260.180.30+0.04+18.18%121,451194.53%
FFIE260116C000055002024-01-23 12:15PM EDT5.500.030.000.100.00-211118.75%
FFIE260116C000070002024-06-14 3:01PM EDT7.000.250.170.27+0.04+19.05%1,0061,393196.88%
FFIE260116C000100002024-02-29 4:46PM EDT10.000.070.000.000.00-1822250.00%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FFIE260116P000005002024-06-14 12:49PM EDT0.500.400.390.42-0.02-4.76%1152,488209.38%
FFIE260116P000010002024-06-13 11:46AM EDT1.000.870.730.900.00-491,026176.56%
FFIE260116P000015002024-06-13 1:14PM EDT1.501.311.311.35-0.02-1.50%203519201.56%
FFIE260116P000020002024-06-14 1:04PM EDT2.001.711.482.00+0.01+0.59%1209169.53%
FFIE260116P000030002024-06-14 1:04PM EDT3.002.612.453.00-0.14-5.09%118178.13%
FFIE260116P000035002023-09-21 12:11PM EDT3.501.742.123.450.00--8325.00%
FFIE260116P000040002024-05-20 1:16PM EDT4.003.553.404.000.00-15177.34%
FFIE260116P000050002024-06-07 2:17PM EDT5.004.504.355.000.00-11175.00%
FFIE260116P000070002024-06-14 3:47PM EDT7.006.606.307.00-0.10-1.49%25175.78%
FFIE260116P000100002023-09-27 1:36PM EDT10.008.298.359.600.00-21167.19%