Singapore markets open in 5 hours 41 minutes

Faraday Future Intelligent Electric Inc. (FFIE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.4158+0.1508 (+56.91%)
As of 03:19PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FFIE260116C000005002024-06-26 2:41PM EDT0.500.320.310.34+0.16+100.00%92614,372206.25%
FFIE260116C000010002024-06-26 11:45AM EDT1.000.270.260.32+0.14+107.69%512,945204.69%
FFIE260116C000015002024-06-26 3:02PM EDT1.500.300.230.30+0.20+200.00%832,866202.34%
FFIE260116C000020002024-06-26 12:21PM EDT2.000.220.120.27+0.14+175.00%62626173.44%
FFIE260116C000025002023-11-14 10:35AM EDT2.500.060.000.000.00-3150.00%
FFIE260116C000030002024-06-26 9:47AM EDT3.000.150.120.27-0.06-28.57%20389187.50%
FFIE260116C000040002024-06-26 2:44PM EDT4.000.160.150.21+0.01+6.67%19164189.06%
FFIE260116C000050002024-06-26 1:55PM EDT5.000.140.100.18+0.07+100.00%571,519176.56%
FFIE260116C000055002024-01-23 12:15PM EDT5.500.030.000.100.00-211132.81%
FFIE260116C000070002024-06-26 12:56PM EDT7.000.130.130.16+0.06+85.71%613,067189.06%
FFIE260116C000100002024-02-29 4:46PM EDT10.000.070.000.000.00-1822250.00%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FFIE260116P000005002024-06-26 2:12PM EDT0.500.400.400.42-0.01-2.44%6392,505206.25%
FFIE260116P000010002024-06-26 10:44AM EDT1.000.840.760.91-0.01-1.18%311,128178.13%
FFIE260116P000015002024-06-26 11:25AM EDT1.501.341.131.49-0.01-0.74%3519178.91%
FFIE260116P000020002024-06-24 1:53PM EDT2.001.761.152.000.00-12080.00%
FFIE260116P000030002024-06-14 1:04PM EDT3.002.612.463.000.00-118163.28%
FFIE260116P000035002023-09-21 12:11PM EDT3.501.742.123.450.00--8318.75%
FFIE260116P000040002024-05-20 1:16PM EDT4.003.553.404.000.00-15157.81%
FFIE260116P000050002024-06-07 2:17PM EDT5.004.503.254.900.00-11278.13%
FFIE260116P000070002024-06-21 11:00AM EDT7.006.756.306.950.00-15134.38%
FFIE260116P000100002023-09-27 1:36PM EDT10.008.298.359.600.00-21121.88%