Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.99 -5.31 (-0.10%) Dow
39,133.71 +21.55 (+0.06%) Nasdaq
17,734.73 +17.07 (+0.10%) Bitcoin USD
60,793.65 -1,264.86 (-2.04%) CMC Crypto 200
1,265.41 -18.37 (-1.43%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240802C00000500 | 2024-06-26 2:51PM EDT | 0.50 | 0.16 | 0.16 | 0.21 | +0.10 | +166.67% | 2,070 | 2,481 | 384.38% |
| FFIE240802C00001000 | 2024-06-26 2:05PM EDT | 1.00 | 0.10 | 0.08 | 0.14 | +0.06 | +150.00% | 1,740 | 449 | 384.38% |
| FFIE240802C00001500 | 2024-06-26 2:23PM EDT | 1.50 | 0.08 | 0.03 | 0.11 | +0.04 | +100.00% | 3 | 1 | 378.13% |
| FFIE240802C00002000 | 2024-06-25 3:02PM EDT | 2.00 | 0.03 | 0.01 | 0.20 | 0.00 | - | 42 | 43 | 484.38% |
| FFIE240802C00003000 | 2024-06-26 2:25PM EDT | 3.00 | 0.05 | 0.00 | 0.22 | +0.02 | +66.67% | 11 | 33 | 550.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240802P00000500 | 2024-06-26 12:34PM EDT | 0.50 | 0.22 | 0.20 | 0.22 | -0.07 | -24.14% | 82 | 90 | 303.13% |
| FFIE240802P00001000 | 2024-06-25 2:33PM EDT | 1.00 | 0.77 | 0.56 | 0.91 | 0.00 | - | 1 | 4 | 490.63% |
© 2024 Yahoo. All rights reserved.