Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.35 -1.95 (-0.04%) Dow
39,142.55 +30.39 (+0.08%) Nasdaq
17,750.29 +32.63 (+0.18%) Bitcoin USD
60,749.62 -1,153.49 (-1.86%) CMC Crypto 200
1,262.63 -21.16 (-1.65%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240726C00000500 | 2024-06-26 3:01PM EDT | 0.50 | 0.15 | 0.14 | 0.20 | +0.11 | +275.00% | 4,104 | 2,937 | 431.25% |
| FFIE240726C00001000 | 2024-06-26 2:55PM EDT | 1.00 | 0.09 | 0.08 | 0.10 | +0.07 | +350.00% | 670 | 2,572 | 406.25% |
| FFIE240726C00001500 | 2024-06-26 2:06PM EDT | 1.50 | 0.05 | 0.05 | 0.10 | +0.04 | +400.00% | 106 | 208 | 446.88% |
| FFIE240726C00002000 | 2024-06-24 12:34PM EDT | 2.00 | 0.03 | 0.01 | 0.22 | 0.00 | - | 4 | 39 | 581.25% |
| FFIE240726C00003000 | 2024-06-26 2:26PM EDT | 3.00 | 0.06 | 0.01 | 2.14 | +0.05 | +500.00% | 19 | 20 | 0.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240726P00000500 | 2024-06-26 2:48PM EDT | 0.50 | 0.19 | 0.20 | 0.22 | -0.10 | -34.48% | 901 | 728 | 315.63% |
| FFIE240726P00001000 | 2024-06-26 2:55PM EDT | 1.00 | 0.60 | 0.54 | 0.83 | -0.13 | -17.81% | 323 | 4 | 418.75% |
| FFIE240726P00001500 | 2024-06-17 11:41AM EDT | 1.50 | 1.02 | 0.67 | 1.50 | 0.00 | - | - | 6 | 0.00% |
| FFIE240726P00002000 | 2024-06-26 10:03AM EDT | 2.00 | 1.55 | 1.17 | 1.70 | -0.04 | -2.52% | 10 | 110 | 568.75% |
© 2024 Yahoo. All rights reserved.